WhatToFarm
/
开始
12 Swap

FARCASTER-WETH 配对信息

价格 USD
US$0.055249
价格
0.082731 WETH
TVL
US$45,829.14
市值
US$52.5万
5分钟
-0.01%
1小时
-1.03%
4小时
-20.26%
24小时
35.88%
分享
交易
725
买入
349
卖出
376
交易量
13万
Telegram 价格警报
交易对:
0x1b096094c5fF9bB22Afb51A95cddb3b60F22829B
FARCASTER:
0xfC8C5291C488118bE0218742156cC2952A737B81
WETH:
0x4200000000000000000000000000000000000006
池化 FARCASTER:
43.22亿
池化 WETH:
US$12.03

FARCASTER/WETH 在 Base 的价格统计

截至 2026年8月19日,在 DEX Unknown DEX 上,FARCASTER 代币的当前价格为 US$0.000005249。FARCASTER 价格在过去 24 小时内变化了 上涨 35.88%。过去 24 小时的交易历史包含 725 笔交易,总交易量为 US$129,986.85。FARCASTER 代币合约地址为 0xfC8C5291C488118bE0218742156cC2952A737B81,市场总值为 US$524,974.52。流动性池合约地址为 0x1b096094c5fF9bB22Afb51A95cddb3b60F22829B,锁仓总价值 (TVL) 为 US$45,829.14。FARCASTER/WETH 交易对在 Base 上进行交易。

常见问题

当前 FARCASTER/WETH 的流动性为 US$45,829.14,合约地址为 0x1b096094c5fF9bB22Afb51A95cddb3b60F22829B。

FARCASTER/WETH 池在过去 24 小时内总交易笔数为 725,其中 349 笔为买入交易,376 笔为卖出交易。

FARCASTER/WETH 池在过去 24 小时内的交易量为 US$129,986.85。

1 FARCASTER 兑换 WETH 的汇率为 0.000000002731, 记录时间为 UTC 12:22。

今天 1 FARCASTER 兑换成美元的价格为 US$0.000005249。

FARCASTER-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/08/1912:18:29sellUS$3.93US$0.0552490.0020480.082731750,0000xaa...cebd
2026/08/1912:12:37sellUS$3.93US$0.055250.0020490.082732750,0000xeb...2a1f
2026/08/1912:07:05sellUS$3.93US$0.0552520.0020490.082733750,0000x24...45d6
2026/08/1912:03:45sellUS$3.93US$0.0552540.0020450.082734748,1250x6c...3191
2026/08/1911:59:15buyUS$0.6843US$0.055360.00035610.08279127,644.860x7f...27e9
2026/08/1911:57:47sellUS$0.4667US$0.0552540.00024280.08273488,823.10x2d...2932
2026/08/1911:54:45sellUS$3.94US$0.0552550.0020510.082735750,0000xbd...2361
2026/08/1911:49:15sellUS$3.93US$0.0552560.002050.082736749,2500xbb...d39a
2026/08/1911:48:55sellUS$2.76US$0.0552570.0014410.082736526,547.130x88...9c78
2026/08/1911:48:51buyUS$1.62US$0.0553640.00084760.082792303,520.570x70...2051
2026/08/1911:37:37sellUS$5.86US$0.0552620.0030520.082737111.51万0xba...7c3b
2026/08/1911:37:35sellUS$3.94US$0.0552640.0020540.082738750,0000xeb...5697
2026/08/1911:36:57sellUS$3.94US$0.0552630.0020540.082739750,0000x2d...33e0
2026/08/1911:33:31sellUS$3.95US$0.0552670.0020550.08274750,0000x83...b903
2026/08/1911:30:51sellUS$3.95US$0.0552670.0020560.082741750,0000xd9...bd08
2026/08/1911:25:53sellUS$3.95US$0.0552690.0020560.082742750,0000xab...0d03
2026/08/1911:23:59sellUS$0.0194US$0.055270.00001010.0827433,682.470x91...a108
2026/08/1911:23:45buyUS$0.01982US$0.0553770.000010310.0827983,686.050x3b...38ce
2026/08/1911:22:41sellUS$3.95US$0.055270.0020570.082743750,0000x47...f1c3
2026/08/1911:20:41sellUS$3.95US$0.055270.0020580.082744750,0000x16...3e10