WhatToFarm
/
开始
12 Swap

openhuman-WETH 配对信息

价格 USD
US$0.061268
价格
0.0106537 WETH
TVL
US$0.4264
市值
US$710.12
5分钟
0%
1小时
0%
4小时
0%
24小时
-97.57%
分享
交易
41
买入
39
卖出
2
交易量
6033
Telegram 价格警报
交易对:
0x1b0845d1cf14a2c8dd4F98947f94952e1B022149
openhuman:
0xabded48deD49F115A3f27Bd0910b7690883A18Db
WETH:
0x4200000000000000000000000000000000000006
池化 openhuman:
168.14万
池化 WETH:
US$0.0001099

openhuman/WETH 在 Base 的价格统计

截至 2026年7月28日,在 DEX Unknown DEX 上,openhuman 代币的当前价格为 US$0.0000001268。openhuman 价格在过去 24 小时内变化了 下跌 -97.57%。过去 24 小时的交易历史包含 41 笔交易,总交易量为 US$6,033.41。openhuman 代币合约地址为 0xabded48deD49F115A3f27Bd0910b7690883A18Db,市场总值为 US$710.12。流动性池合约地址为 0x1b0845d1cf14a2c8dd4F98947f94952e1B022149,锁仓总价值 (TVL) 为 US$0.43。openhuman/WETH 交易对在 Base 上进行交易。

常见问题

当前 openhuman/WETH 的流动性为 US$0.43,合约地址为 0x1b0845d1cf14a2c8dd4F98947f94952e1B022149。

openhuman/WETH 池在过去 24 小时内总交易笔数为 41,其中 39 笔为买入交易,2 笔为卖出交易。

openhuman/WETH 池在过去 24 小时内的交易量为 US$6,033.41。

1 openhuman 兑换 WETH 的汇率为 0.00000000006537, 记录时间为 UTC 05:03。

今天 1 openhuman 兑换成美元的价格为 US$0.0000001268。

openhuman-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/07/2722:00:27sellUS$0.1103US$0.0612680.000056870.0106537180.83万0x07...6052
2026/07/2722:00:21buyUS$0.001939US$0.061260.0510.010649715,390.180xab...9d8d
2026/07/2722:00:17sellUS$1.43US$0.0612680.00073970.0106537147.96万0x32...1548
2026/07/2721:37:53buyUS$0.001942US$0.0576030.0510.083914255.440x53...0b07
2026/07/2721:37:39buyUS$24.95US$0.0575880.012840.083907328.79万0xa4...b86f
2026/07/2721:37:39buyUS$210.14US$0.0575380.10820.0838812787.76万0x74...9684
2026/07/2721:36:23buyUS$154.87US$0.0574540.07980.083842077.59万0x79...12a6
2026/07/2721:35:25buyUS$250.41US$0.0573690.1290.0837963397.93万0x1d...2dc8
2026/07/2721:34:21buyUS$70.54US$0.0573090.03630.083761965.05万0x04...d28c
2026/07/2721:33:21buyUS$149.42US$0.0572620.07690.0837372057.52万0x90...212b
2026/07/2721:32:11buyUS$96.16US$0.0572090.04950.083711333.9万0x6e...59cf
2026/07/2721:31:05buyUS$145.19US$0.0571620.07470.0836842027.22万0xbd...0afb
2026/07/2721:29:53buyUS$82.77US$0.0571120.04260.083661163.82万0x93...e35f
2026/07/2721:28:25buyUS$245.66US$0.0570510.12630.0836253484.02万0xf1...5c04
2026/07/2721:27:21buyUS$93.02US$0.0569850.04780.0835891331.8万0xb9...e725
2026/07/2721:26:07buyUS$141.76US$0.0569310.07290.0835642045.34万0x79...e4c5
2026/07/2721:25:03buyUS$248.23US$0.0568530.12760.0835223621.93万0xe9...6e7b
2026/07/2721:24:13buyUS$93.78US$0.0567850.04820.0834871382.22万0xe2...95dd
2026/07/2721:23:25buyUS$109.91US$0.0567420.05650.0834651630.2万0x43...6182
2026/07/2721:22:27buyUS$258.48US$0.0566660.13290.0834273877.56万0x8e...106a