WhatToFarm
/
开始
12 Swap

GATO-WETH 配对信息

价格 USD
US$0.0000155
价格
0.088696 WETH
TVL
US$220,747.49
市值
US$13.6万
5分钟
3.88%
1小时
50.89%
4小时
50.89%
24小时
50.89%
分享
交易
39
买入
1
卖出
38
交易量
2万
Telegram 价格警报
交易对:
0x1a898c4C3fA2f85dEcd7b0fDf656FA011C5B1d70
GATO:
0x9a103F006EF00e8a763d1728A4603b64392E868f
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
池化 GATO:
71.23亿
池化 WETH:
US$61.92

GATO/WETH 在 Robinhood 的价格统计

截至 2026年11月15日,在 DEX Unknown DEX 上,GATO 代币的当前价格为 US$0.0000155。GATO 价格在过去 24 小时内变化了 上涨 50.89%。过去 24 小时的交易历史包含 39 笔交易,总交易量为 US$21,186.59。GATO 代币合约地址为 0x9a103F006EF00e8a763d1728A4603b64392E868f,市场总值为 US$136,403.28。流动性池合约地址为 0x1a898c4C3fA2f85dEcd7b0fDf656FA011C5B1d70,锁仓总价值 (TVL) 为 US$220,747.50。GATO/WETH 交易对在 Robinhood 上进行交易。

常见问题

当前 GATO/WETH 的流动性为 US$220,747.50,合约地址为 0x1a898c4C3fA2f85dEcd7b0fDf656FA011C5B1d70。

GATO/WETH 池在过去 24 小时内总交易笔数为 39,其中 1 笔为买入交易,38 笔为卖出交易。

GATO/WETH 池在过去 24 小时内的交易量为 US$21,186.59。

1 GATO 兑换 WETH 的汇率为 0.000000008696, 记录时间为 UTC 07:43。

今天 1 GATO 兑换成美元的价格为 US$0.0000155。

GATO-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/11/1507:42:59buyUS$299.79US$0.00001550.16820.0886961934.14万0x3b...7608
2026/11/1507:42:00buyUS$469.49US$0.000015390.26330.0886353048.92万0x9b...38ab
2026/11/1507:41:04buyUS$78.52US$0.000015330.0440.088592512.05万0xb9...5341
2026/11/1507:40:13buyUS$832.47US$0.00001520.46660.0885215475.47万0x36...28ab
2026/11/1507:39:21buyUS$14.81US$0.000015090.00830.088455981,553.520x30...628f
2026/11/1507:38:15buyUS$215.36US$0.000015050.12070.0884381430.42万0x5c...8705
2026/11/1507:37:10buyUS$81.01US$0.000015010.04540.088415539.5万0xa1...c430
2026/11/1507:36:18sellUS$0.06496US$0.000014920.000036390.0883584,353.720x9e...85d1
2026/11/1507:36:18buyUS$988.64US$0.000014870.55380.0883326646.4万0xbe...d199
2026/11/1507:35:23buyUS$915.84US$0.000014620.51280.0881866264.05万0x1b...db90
2026/11/1507:34:20buyUS$332US$0.000014450.18580.0880912296.18万0x51...82a8
2026/11/1507:33:30buyUS$641.78US$0.000014340.35870.0880184473.67万0xc2...51d3
2026/11/1507:32:30buyUS$634.48US$0.000014170.35460.0879224476.07万0x95...740e
2026/11/1507:31:43buyUS$1,059.01US$0.000013950.59150.0877957587.56万0x61...8434
2026/11/1507:30:52buyUS$280.59US$0.000013780.15670.0876962035.92万0x06...e9ed
2026/11/1507:30:02buyUS$1,069.47US$0.00001360.59740.0875977863.44万0x03...65c8
2026/11/1507:29:11buyUS$1,029.52US$0.000013320.57510.0874447725.6万0xc7...e25e
2026/11/1507:28:16buyUS$558.85US$0.000013110.31220.0873294259.54万0x4f...3109
2026/11/1507:27:26buyUS$372.7US$0.0000130.20820.0872622866.77万0xbb...a261
2026/11/1507:26:23buyUS$692.41US$0.000012860.38670.0871865381.08万0x3d...a80c