IGNITION-WETH 配对信息
价格 USD
US$0.009355
价格
0.053743 WETH
TVL
US$304,871.54
市值
US$935.6万
5分钟
-6.23%
1小时
3.68%
4小时
-4.36%
24小时
2,109%
分享
交易
2万
买入
8964
卖出
6156
交易量
525万
- 池化 IGNITION:
- 1648.84万
- 池化 WETH:
- US$60.26
IGNITION/WETH 在 Robinhood 的价格统计
截至 2026年10月14日,在 DEX Unknown DEX 上,IGNITION 代币的当前价格为 US$0.009355。IGNITION 价格在过去 24 小时内变化了 上涨 2,109%。过去 24 小时的交易历史包含 15120 笔交易,总交易量为 US$5,249,924.97。IGNITION 代币合约地址为 0x9faf478C3f9b407523A3d12307C0D34739062182,市场总值为 US$9,355,698.61。流动性池合约地址为 0x1a2d37C436446FBcDECABf9aeE776fB7dCD4626e,锁仓总价值 (TVL) 为 US$304,871.54。IGNITION/WETH 交易对在 Robinhood 上进行交易。
常见问题
IGNITION/WETH 当前的流动性是多少?
当前 IGNITION/WETH 的流动性为 US$304,871.54,合约地址为 0x1a2d37C436446FBcDECABf9aeE776fB7dCD4626e。
IGNITION/WETH 池在过去 24 小时内有多少笔交易?
IGNITION/WETH 池在过去 24 小时内总交易笔数为 15120,其中 8964 笔为买入交易,6156 笔为卖出交易。
IGNITION/WETH 池在过去 24 小时的交易量是多少?
IGNITION/WETH 池在过去 24 小时内的交易量为 US$5,249,924.97。
1 IGNITION 兑换 WETH 的汇率是多少?
1 IGNITION 兑换 WETH 的汇率为 0.000003743, 记录时间为 UTC 06:05。
1 IGNITION 兑换成美元多少钱?
今天 1 IGNITION 兑换成美元的价格为 US$0.009355。
IGNITION-WETH 价格图表
| 日期 | 时间 | 价格 $ | 价格 WETH | 做市商 | 交易 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/14 | 06:05:49 | buy | US$420.49 | US$0.00942 | 0.1683 | 0.053772 | 44,635.24 | 0x0c...e03d | |
| 2026/10/14 | 06:05:49 | buy | US$350.46 | US$0.009373 | 0.1403 | 0.053753 | 37,389.78 | 0x8e...e5a2 | |
| 2026/10/14 | 06:05:47 | buy | US$49.97 | US$0.009355 | 0.02 | 0.053743 | 5,342.14 | 0x68...0f45 | |
| 2026/10/14 | 06:05:46 | sell | US$345.88 | US$0.009371 | 0.1384 | 0.05375 | 36,906.44 | 0x56...295f | |
| 2026/10/14 | 06:05:46 | sell | US$974.38 | US$0.009452 | 0.3899 | 0.053782 | 103,078.68 | 0x15...98e5 | |
| 2026/10/14 | 06:05:43 | buy | US$345.52 | US$0.009493 | 0.1382 | 0.053798 | 36,396.13 | 0x89...5406 | |
| 2026/10/14 | 06:05:43 | buy | US$624.26 | US$0.009433 | 0.2498 | 0.053775 | 66,173.56 | 0xe8...1052 | |
| 2026/10/14 | 06:05:37 | sell | US$1,197.19 | US$0.009463 | 0.4792 | 0.053788 | 126,508.97 | 0x08...c257 | |
| 2026/10/14 | 06:05:34 | buy | US$256.55 | US$0.009511 | 0.1027 | 0.053807 | 26,973.94 | 0x4e...b5ae | |
| 2026/10/14 | 06:05:36 | buy | US$98.91 | US$0.009533 | 0.0396 | 0.053816 | 10,376.45 | 0x4f...fd4c | |
| 2026/10/14 | 06:05:30 | sell | US$1,077.48 | US$0.00956 | 0.4313 | 0.053827 | 112,699.59 | 0x71...06f1 | |
| 2026/10/14 | 06:05:28 | buy | US$634.47 | US$0.009468 | 0.254 | 0.053791 | 67,005.74 | 0xb7...f382 | |
| 2026/10/14 | 06:05:28 | buy | US$961.11 | US$0.009567 | 0.3848 | 0.05383 | 100,457.7 | 0x7b...2c7b | |
| 2026/10/14 | 06:05:25 | sell | US$561.09 | US$0.009461 | 0.2246 | 0.053788 | 59,303.42 | 0xd5...1455 | |
| 2026/10/14 | 06:05:22 | sell | US$324.15 | US$0.009516 | 0.1298 | 0.05381 | 34,064.43 | 0x25...137a | |
| 2026/10/14 | 06:05:18 | buy | US$399.1 | US$0.009515 | 0.1597 | 0.053809 | 41,943.12 | 0x29...b8cf | |
| 2026/10/14 | 06:05:16 | buy | US$530.47 | US$0.009456 | 0.2124 | 0.053786 | 56,098.54 | 0x1f...1d64 | |
| 2026/10/14 | 06:05:16 | buy | US$345.47 | US$0.009402 | 0.1383 | 0.053765 | 36,743.83 | 0x34...17d0 | |
| 2026/10/14 | 06:05:14 | sell | US$50.49 | US$0.009384 | 0.02021 | 0.053757 | 5,381.11 | 0x74...92e7 | |
| 2026/10/14 | 06:05:13 | buy | US$530.28 | US$0.009357 | 0.2122 | 0.053745 | 56,672.02 | 0x71...a931 |