WhatToFarm
/
开始
12 Swap

IGNITION-WETH 配对信息

价格 USD
US$0.009355
价格
0.053743 WETH
TVL
US$304,871.54
市值
US$935.6万
5分钟
-6.23%
1小时
3.68%
4小时
-4.36%
24小时
2,109%
分享
交易
2万
买入
8964
卖出
6156
交易量
525万
Telegram 价格警报
交易对:
0x1a2d37C436446FBcDECABf9aeE776fB7dCD4626e
IGNITION:
0x9faf478C3f9b407523A3d12307C0D34739062182
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
池化 IGNITION:
1648.84万
池化 WETH:
US$60.26

IGNITION/WETH 在 Robinhood 的价格统计

截至 2026年10月14日,在 DEX Unknown DEX 上,IGNITION 代币的当前价格为 US$0.009355。IGNITION 价格在过去 24 小时内变化了 上涨 2,109%。过去 24 小时的交易历史包含 15120 笔交易,总交易量为 US$5,249,924.97。IGNITION 代币合约地址为 0x9faf478C3f9b407523A3d12307C0D34739062182,市场总值为 US$9,355,698.61。流动性池合约地址为 0x1a2d37C436446FBcDECABf9aeE776fB7dCD4626e,锁仓总价值 (TVL) 为 US$304,871.54。IGNITION/WETH 交易对在 Robinhood 上进行交易。

常见问题

当前 IGNITION/WETH 的流动性为 US$304,871.54,合约地址为 0x1a2d37C436446FBcDECABf9aeE776fB7dCD4626e。

IGNITION/WETH 池在过去 24 小时内总交易笔数为 15120,其中 8964 笔为买入交易,6156 笔为卖出交易。

IGNITION/WETH 池在过去 24 小时内的交易量为 US$5,249,924.97。

1 IGNITION 兑换 WETH 的汇率为 0.000003743, 记录时间为 UTC 06:05。

今天 1 IGNITION 兑换成美元的价格为 US$0.009355。

IGNITION-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/10/1406:05:49buyUS$420.49US$0.009420.16830.05377244,635.240x0c...e03d
2026/10/1406:05:49buyUS$350.46US$0.0093730.14030.05375337,389.780x8e...e5a2
2026/10/1406:05:47buyUS$49.97US$0.0093550.020.0537435,342.140x68...0f45
2026/10/1406:05:46sellUS$345.88US$0.0093710.13840.0537536,906.440x56...295f
2026/10/1406:05:46sellUS$974.38US$0.0094520.38990.053782103,078.680x15...98e5
2026/10/1406:05:43buyUS$345.52US$0.0094930.13820.05379836,396.130x89...5406
2026/10/1406:05:43buyUS$624.26US$0.0094330.24980.05377566,173.560xe8...1052
2026/10/1406:05:37sellUS$1,197.19US$0.0094630.47920.053788126,508.970x08...c257
2026/10/1406:05:34buyUS$256.55US$0.0095110.10270.05380726,973.940x4e...b5ae
2026/10/1406:05:36buyUS$98.91US$0.0095330.03960.05381610,376.450x4f...fd4c
2026/10/1406:05:30sellUS$1,077.48US$0.009560.43130.053827112,699.590x71...06f1
2026/10/1406:05:28buyUS$634.47US$0.0094680.2540.05379167,005.740xb7...f382
2026/10/1406:05:28buyUS$961.11US$0.0095670.38480.05383100,457.70x7b...2c7b
2026/10/1406:05:25sellUS$561.09US$0.0094610.22460.05378859,303.420xd5...1455
2026/10/1406:05:22sellUS$324.15US$0.0095160.12980.0538134,064.430x25...137a
2026/10/1406:05:18buyUS$399.1US$0.0095150.15970.05380941,943.120x29...b8cf
2026/10/1406:05:16buyUS$530.47US$0.0094560.21240.05378656,098.540x1f...1d64
2026/10/1406:05:16buyUS$345.47US$0.0094020.13830.05376536,743.830x34...17d0
2026/10/1406:05:14sellUS$50.49US$0.0093840.020210.0537575,381.110x74...92e7
2026/10/1406:05:13buyUS$530.28US$0.0093570.21220.05374556,672.020x71...a931