WhatToFarm
/
开始
12 Swap

WHALE-DAI 配对信息

价格 USD
US$0.003427
价格
0.6912 DAI
TVL
US$15,427.08
市值
US$114.2亿
5分钟
0%
1小时
-2.40%
4小时
-2.66%
24小时
5.63%
分享
交易
118
买入
45
卖出
73
交易量
1836
Telegram 价格警报
交易对:
0x1FF16B8F0de749bfD05391Ac955D193EBE9A7695
WHALE:
0x33424Ca0F922C55080AD73aa90beDC6336eD679E
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
池化 WHALE:
225.08万
池化 DAI:
US$155.57万

WHALE/DAI 在 PulseChain 的价格统计

截至 2025年3月14日,在 DEX 9inch V2 上,WHALE 代币的当前价格为 US$0.003427。WHALE 价格在过去 24 小时内变化了 上涨 5.63%。过去 24 小时的交易历史包含 118 笔交易,总交易量为 US$1,835.57。WHALE 代币合约地址为 0x33424Ca0F922C55080AD73aa90beDC6336eD679E,市场总值为 US$11,423,483,422.51。流动性池合约地址为 0x1FF16B8F0de749bfD05391Ac955D193EBE9A7695,锁仓总价值 (TVL) 为 US$15,427.08。WHALE/DAI 交易对在 PulseChain 上进行交易。

常见问题

当前 WHALE/DAI 的流动性为 US$15,427.08,合约地址为 0x1FF16B8F0de749bfD05391Ac955D193EBE9A7695。

WHALE/DAI 池在过去 24 小时内总交易笔数为 118,其中 45 笔为买入交易,73 笔为卖出交易。

WHALE/DAI 池在过去 24 小时内的交易量为 US$1,835.57。

1 WHALE 兑换 DAI 的汇率为 0.6912, 记录时间为 UTC 14:03。

今天 1 WHALE 兑换成美元的价格为 US$0.003427。

WHALE-DAI 价格图表

日期时间
价格 $
价格 DAI
做市商交易
2025/03/1413:47:05buyUS$21.06US$0.0034274,248.710.69126,146.130x29...07bd
2025/03/1413:11:55sellUS$11.3US$0.0035252,200.350.68633,206.040x9a...37c0
2025/03/1413:08:05sellUS$5.76US$0.0035081,130.410.68781,643.380x6e...5d97
2025/03/1413:07:55sellUS$2.55US$0.003511501.730.6885728.650x11...fd78
2025/03/1412:40:05buyUS$21.7US$0.0034524,342.680.69086,285.710x43...6433
2025/03/1412:39:05buyUS$10.85US$0.0034682,153.970.6883,130.450x96...eb16
2025/03/1412:05:45buyUS$16.11US$0.0034633,190.770.68564,653.760x2d...7e93
2025/03/1411:39:45sellUS$8.89US$0.0035251,718.390.68092,523.520x88...4a7c
2025/03/1411:11:55buyUS$17.45US$0.0034683,440.270.68365,031.990xa1...3e93
2025/03/1411:11:55buyUS$3.12US$0.003477616.190.6854898.920xc7...e8b8
2025/03/1410:43:35buyUS$14.29US$0.003482,796.160.68094,106.40x7b...e765
2025/03/1410:25:35sellUS$8.56US$0.0035321,640.370.67642,425.090x82...c7dc
2025/03/1410:22:15sellUS$23.98US$0.0035294,614.540.67926,793.740x96...ed8e
2025/03/1410:18:55sellUS$14.27US$0.0035122,773.30.68244,063.90x6b...9093
2025/03/1410:18:15sellUS$4.9US$0.003522952.120.6841,391.850xb1...8484
2025/03/1410:14:55sellUS$14.33US$0.0035132,796.960.68574,078.830xa3...dc70
2025/03/1410:11:45sellUS$6.91US$0.0035211,350.420.68761,963.860x9d...a1ce
2025/03/1409:43:45sellUS$24.07US$0.0034934,756.350.69036,889.840x8e...3660
2025/03/1409:42:25sellUS$10.08US$0.0034991,997.440.69332,880.880xbb...9180
2025/03/1409:39:55sellUS$20.17US$0.0034784,036.950.6965,799.950x7b...1ac3