WhatToFarm
/
开始
12 Swap

O-WETH 配对信息

价格 USD
US$0.0136572
价格
0.016244 WETH
TVL
US$0.0009465
市值
5分钟
0%
1小时
0%
4小时
0%
24小时
-100.00%
分享
交易
104
买入
2
卖出
102
交易量
2万
Telegram 价格警报
交易对:
0x1E191fd9Fc071Fcce1A6e70bf0C5184b54a982E9
O:
0x4b6de41AC07c282b86dd94944f076bA393876728
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
池化 O:
72.01亿
池化 WETH:
US$0.061757

O/WETH 在 Robinhood 的价格统计

截至 2026年9月26日,在 DEX Unknown DEX 上,O 代币的当前价格为 US$0.00000000000006572。O 价格在过去 24 小时内变化了 下跌 -100.00%。过去 24 小时的交易历史包含 104 笔交易,总交易量为 US$24,843.36。O 代币合约地址为 0x4b6de41AC07c282b86dd94944f076bA393876728,市场总值为 US$0.00。流动性池合约地址为 0x1E191fd9Fc071Fcce1A6e70bf0C5184b54a982E9,锁仓总价值 (TVL) 为 US$0.00。O/WETH 交易对在 Robinhood 上进行交易。

常见问题

当前 O/WETH 的流动性为 US$0.00,合约地址为 0x1E191fd9Fc071Fcce1A6e70bf0C5184b54a982E9。

O/WETH 池在过去 24 小时内总交易笔数为 104,其中 2 笔为买入交易,102 笔为卖出交易。

O/WETH 池在过去 24 小时内的交易量为 US$24,843.36。

1 O 兑换 WETH 的汇率为 0.0000000000000000244, 记录时间为 UTC 15:18。

今天 1 O 兑换成美元的价格为 US$0.00000000000006572。

O-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/09/2601:48:24buyUS$0.0009425US$0.01365720.06350.01624447.89亿0xa8...fbcc
2026/09/2601:48:24buyUS$0.054728US$0.01365720.0817550.016244800.47万0xda...544c
2026/09/2601:48:24sellUS$7.08US$0.01365720.0026290.01624472.01亿0x43...e8ff
2026/09/2601:48:12buyUS$0.008073US$0.000014760.0529970.085481546.790x77...6a02
2026/09/2601:48:12buyUS$0.004713US$0.000014790.051750.085491318.680xcd...607f
2026/09/2601:47:17buyUS$410.75US$0.000014690.15250.0854532796.12万0x18...bee6
2026/09/2601:46:44buyUS$432.18US$0.000014570.16040.085412964.53万0x72...2780
2026/09/2601:46:15buyUS$125.26US$0.000014490.04650.085382863.97万0xe6...ab58
2026/09/2601:45:44buyUS$138.72US$0.000014460.05150.085368959.28万0x0d...6af6
2026/09/2601:45:19buyUS$91.29US$0.000014420.03390.085356632.83万0x03...b03d
2026/09/2601:44:51buyUS$188.28US$0.000014390.06990.0853421308.36万0xef...5778
2026/09/2601:44:25sellUS$18.13US$0.000014280.0067320.085301126.98万0x56...25a5
2026/09/2601:44:18buyUS$32.85US$0.000014360.01220.085333228.76万0x66...ad92
2026/09/2601:43:51buyUS$288.69US$0.000014310.10720.0853162016.26万0x29...d755
2026/09/2601:43:23buyUS$11.04US$0.000014270.00410.085301773,357.780x6a...5cd5
2026/09/2601:43:02buyUS$80.79US$0.000014260.030.085296566.37万0x7f...d59a
2026/09/2601:42:36buyUS$398.65US$0.00001420.1480.0852722807.01万0xc9...2ec3
2026/09/2601:42:04buyUS$29.63US$0.000014140.0110.08525209.49万0x7c...42f4
2026/09/2601:41:41buyUS$22.08US$0.000014130.00820.085248156.24万0x45...84b0
2026/09/2601:41:11buyUS$326.46US$0.000014080.12120.085232317.12万0x99...264d