WhatToFarm
/
开始
12 Swap

WOOF-WETH 配对信息

价格 USD
US$0.068015
价格
0.092579 WETH
TVL
US$54,647.71
市值
US$8万
5分钟
0%
1小时
4.14%
4小时
-1.81%
24小时
12.61%
分享
交易
84
买入
71
卖出
13
交易量
2810
Telegram 价格警报
交易对:
0x1C453d1909a0AAe2011822dE50b40780a0c26637
WOOF:
0x3e5c4FA0cAA794516eD0DF77f31daA534918d492
WETH:
0x4200000000000000000000000000000000000006
池化 WOOF:
497.42亿
池化 WETH:
US$4.75

WOOF/WETH 在 Base 的价格统计

截至 2026年1月11日,在 DEX Unknown DEX 上,WOOF 代币的当前价格为 US$0.0000008015。WOOF 价格在过去 24 小时内变化了 上涨 12.61%。过去 24 小时的交易历史包含 84 笔交易,总交易量为 US$2,809.62。WOOF 代币合约地址为 0x3e5c4FA0cAA794516eD0DF77f31daA534918d492,市场总值为 US$80,151.94。流动性池合约地址为 0x1C453d1909a0AAe2011822dE50b40780a0c26637,锁仓总价值 (TVL) 为 US$54,647.71。WOOF/WETH 交易对在 Base 上进行交易。

常见问题

当前 WOOF/WETH 的流动性为 US$54,647.71,合约地址为 0x1C453d1909a0AAe2011822dE50b40780a0c26637。

WOOF/WETH 池在过去 24 小时内总交易笔数为 84,其中 71 笔为买入交易,13 笔为卖出交易。

WOOF/WETH 池在过去 24 小时内的交易量为 US$2,809.62。

1 WOOF 兑换 WETH 的汇率为 0.0000000002579, 记录时间为 UTC 23:40。

今天 1 WOOF 兑换成美元的价格为 US$0.0000008015。

WOOF-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/01/1122:55:23buyUS$0.01251US$0.0680150.0540270.09257915,614.70x58...5a1a
2026/01/1122:53:53buyUS$20.17US$0.0680150.006490.0925782517.42万0xc8...a1c8
2026/01/1122:20:17sellUS$2.88US$0.0676960.00092750.092474374.79万0x80...9b2d
2026/01/1121:29:59buyUS$15.54US$0.0680090.0050.0925761940.84万0x89...96ef
2026/01/1120:57:51sellUS$5.34US$0.0676880.001720.092473695.73万0xab...b967
2026/01/1120:48:15sellUS$253.25US$0.0677360.08150.0924893.27亿0x86...3279
2026/01/1119:55:07sellUS$0.8318US$0.0678190.00026660.092506106.39万0x16...3c4c
2026/01/1119:48:17sellUS$0.1982US$0.0678090.000063630.092506253,891.910x33...5095
2026/01/1119:17:19buyUS$0.8675US$0.0681540.00027760.092609106.39万0x43...ef18
2026/01/1119:12:51buyUS$0.3128US$0.0681630.00010.092609383,224.870xbe...3f1d
2026/01/1118:41:19buyUS$0.7483US$0.0681330.000240.092609920,112.340x84...f8d7
2026/01/1118:35:35buyUS$7.78US$0.0681380.0024960.092608956.85万0x8d...446f
2026/01/1117:56:21buyUS$4.67US$0.0681450.0014970.092608574.29万0xca...a65a
2026/01/1117:33:07buyUS$49.88US$0.0681480.015940.0926046122.48万0x83...964d
2026/01/1117:26:57sellUS$0.8263US$0.0678140.00026410.092498105.75万0x4f...1380
2026/01/1117:26:09buyUS$2.99US$0.0681360.00095850.092601368.5万0xa4...d500
2026/01/1117:15:05buyUS$49.6US$0.068130.015850.0925976101.58万0xb5...cf6a
2026/01/1117:13:49buyUS$49.58US$0.068110.015840.0925916113.96万0x87...be93
2026/01/1117:12:23buyUS$3.12US$0.0680990.00099850.092587385.82万0xf6...f6c4
2026/01/1116:55:17buyUS$3.03US$0.0680940.00097020.092587374.98万0x52...0bcc