WhatToFarm
/
开始
12 Swap

WETH.e-USDt 配对信息

价格 USD
US$4,330.65
价格
4,330.65 USDt
TVL
US$552,783
市值
US$1.2亿
5分钟
0.33%
1小时
1.26%
4小时
3.64%
24小时
2.54%
分享
交易
1097
买入
531
卖出
566
交易量
400万
Telegram 价格警报
交易对:
0x1ABe428146795BC754170AF24CFd78663f257D29
WETH.e:
0x49D5c2BdFfac6CE2BFdB6640F4F80f226bc10bAB
USDt:
0x9702230A8Ea53601f5cD2dc00fDBc13d4dF4A8c7
池化 WETH.e:
16.68
池化 USDt:
US$480,524.7

WETH.e/USDt 在 Avalanche 的价格统计

截至 2025年8月11日,在 DEX BlackHole V3 上,WETH.e 代币的当前价格为 US$4,330.65。WETH.e 价格在过去 24 小时内变化了 上涨 2.54%。过去 24 小时的交易历史包含 1097 笔交易,总交易量为 US$3,997,981.60。WETH.e 代币合约地址为 0x49D5c2BdFfac6CE2BFdB6640F4F80f226bc10bAB,市场总值为 US$120,291,569.03。流动性池合约地址为 0x1ABe428146795BC754170AF24CFd78663f257D29,锁仓总价值 (TVL) 为 US$552,783.00。WETH.e/USDt 交易对在 Avalanche 上进行交易。

常见问题

当前 WETH.e/USDt 的流动性为 US$552,783.00,合约地址为 0x1ABe428146795BC754170AF24CFd78663f257D29。

WETH.e/USDt 池在过去 24 小时内总交易笔数为 1097,其中 531 笔为买入交易,566 笔为卖出交易。

WETH.e/USDt 池在过去 24 小时内的交易量为 US$3,997,981.60。

1 WETH.e 兑换 USDt 的汇率为 4,330.65, 记录时间为 UTC 16:00。

今天 1 WETH.e 兑换成美元的价格为 US$4,330.65。

WETH.e-USDt 价格图表

日期时间
价格 $
价格 USDt
做市商交易
2025/08/1116:00:34buyUS$468.23US$4,330.65468.234,330.650.10810xb5...2f74
2025/08/1116:00:08buyUS$5,134.47US$4,327.685,134.474,327.681.180xec...2000
2025/08/1116:00:09buyUS$1,031.94US$4,329.71,031.944,329.70.23830x84...76a2
2025/08/1115:59:24sellUS$1.97US$4,317.261.974,317.260.00045840x89...28d3
2025/08/1115:59:27buyUS$2,624.77US$4,326.312,624.774,326.310.60660x5e...68d1
2025/08/1115:58:03buyUS$13,273.34US$4,323.4313,273.344,323.433.070xdd...f04f
2025/08/1115:57:32buyUS$2,680.78US$4,318.892,680.784,318.890.62070xe8...c13f
2025/08/1115:57:33buyUS$4,139.16US$4,320.174,139.164,320.170.95810x2f...12f5
2025/08/1115:56:43buyUS$4,229.84US$4,317.64,229.844,317.60.97960x1a...425d
2025/08/1115:56:36buyUS$975.77US$4,316.62975.774,316.620.2260x39...c6d5
2025/08/1115:54:55buyUS$242.89US$4,316.41242.894,316.410.056270xa8...47fb
2025/08/1115:54:27buyUS$220.31US$4,316.33220.314,316.330.051040x11...1447
2025/08/1115:52:38buyUS$2,140.9US$4,315.892,140.94,315.890.4960xbf...b1da
2025/08/1115:51:39buyUS$1,112.71US$4,315.321,112.714,315.320.25780xa4...c7b4
2025/08/1115:50:58buyUS$727.13US$4,315.04727.134,315.040.16850xd9...d381
2025/08/1115:50:05buyUS$365.91US$4,314.87365.914,314.870.08480x42...bc0b
2025/08/1115:46:45buyUS$746.99US$4,314.67746.994,314.670.17310x47...323f
2025/08/1115:38:26buyUS$2,116.88US$4,314.212,116.884,314.210.49060xa1...abbc
2025/08/1115:38:16buyUS$991.97US$4,313.7991.974,313.70.22990x38...ef4e
2025/08/1115:38:16buyUS$5,297.54US$4,312.515,297.544,312.511.220x75...c878