WhatToFarm
/
开始
12 Swap

BEAR-WETH 配对信息

价格 USD
US$0.054088
价格
0.081624 WETH
TVL
US$684.16
市值
US$4088.1
5分钟
0%
1小时
0.12%
4小时
-0.77%
24小时
18.67%
分享
交易
709
买入
399
卖出
310
交易量
4万
Telegram 价格警报
交易对:
0x1A8d2833520C873118990F66D5F6D82CE0F8707f
BEAR:
0xC705B8399cfd2027c6947189C92fcD9287a8a458
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
池化 BEAR:
9.1亿
池化 WETH:
US$0.1359

BEAR/WETH 在 Robinhood 的价格统计

截至 2026年9月14日,在 DEX Unknown DEX 上,BEAR 代币的当前价格为 US$0.000004088。BEAR 价格在过去 24 小时内变化了 上涨 18.67%。过去 24 小时的交易历史包含 709 笔交易,总交易量为 US$41,223.11。BEAR 代币合约地址为 0xC705B8399cfd2027c6947189C92fcD9287a8a458,市场总值为 US$4,088.10。流动性池合约地址为 0x1A8d2833520C873118990F66D5F6D82CE0F8707f,锁仓总价值 (TVL) 为 US$684.16。BEAR/WETH 交易对在 Robinhood 上进行交易。

常见问题

当前 BEAR/WETH 的流动性为 US$684.16,合约地址为 0x1A8d2833520C873118990F66D5F6D82CE0F8707f。

BEAR/WETH 池在过去 24 小时内总交易笔数为 709,其中 399 笔为买入交易,310 笔为卖出交易。

BEAR/WETH 池在过去 24 小时内的交易量为 US$41,223.11。

1 BEAR 兑换 WETH 的汇率为 0.000000001624, 记录时间为 UTC 06:55。

今天 1 BEAR 兑换成美元的价格为 US$0.000004088。

BEAR-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/09/1406:41:17sellUS$0.003775US$0.0540880.05150.081624923.510xe8...41aa
2026/09/1405:53:24sellUS$0.003767US$0.0540790.05150.081624923.510x27...a11f
2026/09/1405:44:17sellUS$0.00377US$0.0540830.05150.081624923.510xbe...fbf3
2026/09/1405:34:48sellUS$0.003765US$0.0540770.05150.081624923.510xaa...64d8
2026/09/1405:34:23sellUS$0.003766US$0.0540780.05150.081624923.510x16...52f4
2026/09/1405:25:35sellUS$17.77US$0.0540970.0070810.081632433.8万0x24...a6fc
2026/09/1404:28:00sellUS$0.003809US$0.0541250.0515140.08164923.510x59...91e2
2026/09/1404:12:31sellUS$0.003804US$0.0541190.0515140.08164923.510xdc...0a2e
2026/09/1403:43:01buyUS$0.9916US$0.0541950.00039540.081673236,357.250x34...ef87
2026/09/1403:37:45sellUS$0.003802US$0.0541170.0515140.081639923.510x9b...7861
2026/09/1403:29:09sellUS$0.003799US$0.0541240.051510.081639921.20xba...cd04
2026/09/1403:24:59sellUS$0.9012US$0.0541250.00035820.081639218,453.910x03...60c6
2026/09/1403:22:29sellUS$0.003812US$0.0541280.0515140.08164923.510x1e...e2f7
2026/09/1403:17:08sellUS$0.003812US$0.0541280.0515140.08164923.510x57...f727
2026/09/1403:09:10sellUS$0.003811US$0.0541270.0515140.08164923.510xfe...212c
2026/09/1403:03:42sellUS$0.003804US$0.0541190.0515140.08164923.510x35...486d
2026/09/1402:34:11sellUS$0.003792US$0.0541060.0515140.08164923.510xdd...f103
2026/09/1402:27:27sellUS$0.003797US$0.0541110.0515140.08164923.510xed...778d
2026/09/1402:21:05sellUS$0.003785US$0.0540980.0515140.08164923.510xfb...136d
2026/09/1402:18:52sellUS$0.003784US$0.0540970.0515140.08164923.510xa5...de80