WhatToFarm
/
开始
12 Swap

BIDEN-WETH 配对信息

价格 USD
US$0.0121105
价格
0.0165194 WETH
TVL
US$0.0008675
市值
5分钟
0%
1小时
0%
4小时
-100.00%
24小时
-100.00%
分享
交易
56
买入
55
卖出
1
交易量
2万
Telegram 价格警报
交易对:
0x19aBDED08174f65aCe9d14d8a46E27F2D81E4964
BIDEN:
0xE0ED098029141C4163bE80d495d08fC358b3B3C9
WETH:
0x4200000000000000000000000000000000000006
池化 BIDEN:
39.24亿
池化 WETH:
US$0.062038

BIDEN/WETH 在 Base 的价格统计

截至 2026年11月10日,在 DEX Unknown DEX 上,BIDEN 代币的当前价格为 US$0.0000000000001105。BIDEN 价格在过去 24 小时内变化了 下跌 -100.00%。过去 24 小时的交易历史包含 56 笔交易,总交易量为 US$19,700.75。BIDEN 代币合约地址为 0xE0ED098029141C4163bE80d495d08fC358b3B3C9,市场总值为 US$0.00。流动性池合约地址为 0x19aBDED08174f65aCe9d14d8a46E27F2D81E4964,锁仓总价值 (TVL) 为 US$0.00。BIDEN/WETH 交易对在 Base 上进行交易。

常见问题

当前 BIDEN/WETH 的流动性为 US$0.00,合约地址为 0x19aBDED08174f65aCe9d14d8a46E27F2D81E4964。

BIDEN/WETH 池在过去 24 小时内总交易笔数为 56,其中 55 笔为买入交易,1 笔为卖出交易。

BIDEN/WETH 池在过去 24 小时内的交易量为 US$19,700.75。

1 BIDEN 兑换 WETH 的汇率为 0.00000000000000005194, 记录时间为 UTC 03:01。

今天 1 BIDEN 兑换成美元的价格为 US$0.0000000000001105。

BIDEN-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/11/1000:18:49buyUS$0.0001453US$0.01211050.0768310.016519419.72亿0x8b...ece3
2026/11/1000:18:44sellUS$5.42US$0.01211050.0025510.016519460.12亿0x92...b3b0
2026/11/1000:18:45buyUS$0.055571US$0.01211050.0826180.01651941.16亿0x44...e106
2026/11/1000:17:34buyUS$457.43US$0.000017370.21480.088162632.31万0x13...778b
2026/11/1000:16:58buyUS$370.13US$0.000017250.17370.0880952145.58万0xde...adfa
2026/11/1000:16:37buyUS$567.79US$0.000017090.26650.0880223321.72万0xd9...6690
2026/11/1000:15:49buyUS$66.07US$0.000016990.0310.087974388.76万0x77...7b89
2026/11/1000:15:12buyUS$595.82US$0.000016880.27960.0879233528.96万0x33...2eed
2026/11/1000:14:25buyUS$274.75US$0.000016740.12890.0878561640.71万0xbb...6a82
2026/11/1000:13:55buyUS$619.55US$0.00001660.29060.0877873731.39万0x35...5d4b
2026/11/1000:13:49buyUS$0.01087US$0.00001650.05510.087741658.820x09...7bd8
2026/11/1000:13:30buyUS$648.18US$0.000016390.30410.0876913953.61万0xb9...4815
2026/11/1000:12:47buyUS$443.3US$0.000016210.2080.0876092733.48万0xe2...d174
2026/11/1000:12:24buyUS$0.01087US$0.000016140.05510.087576673.170xbc...909d
2026/11/1000:12:04buyUS$271.12US$0.00001610.12720.0875551683.5万0xec...b253
2026/11/1000:11:37buyUS$434.34US$0.000015990.20370.0875022714.99万0x01...9091
2026/11/1000:11:16buyUS$224.1US$0.000015890.10510.0874531410.04万0xd1...e1f7
2026/11/1000:10:49buyUS$303.05US$0.000015810.14210.0874141916.52万0x9c...d5a9
2026/11/1000:10:25buyUS$0.0267US$0.000015760.000012520.0873921,693.930x06...1696
2026/11/1000:10:25buyUS$154.83US$0.000015740.07260.08738983.67万0x50...4f31