WhatToFarm
/
开始
12 Swap

debtdog-WETH 配对信息

价格 USD
US$0.00008622
价格
0.073844 WETH
TVL
US$2.3
市值
US$8.6万
5分钟
0%
1小时
0%
4小时
0%
24小时
272%
分享
交易
233
买入
79
卖出
154
交易量
9万
Telegram 价格警报
交易对:
0x1913469fDC2Bc4e9A93B8EB42A06b356f1264767
debtdog:
0xBb20Ec886dFB2e7e54933E90DAC55Cb8dB5aA391
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
池化 debtdog:
6,479.93
池化 WETH:
US$0.0003332

debtdog/WETH 在 Robinhood 的价格统计

截至 2026年11月7日,在 DEX Unknown DEX 上,debtdog 代币的当前价格为 US$0.00008622。debtdog 价格在过去 24 小时内变化了 上涨 272%。过去 24 小时的交易历史包含 233 笔交易,总交易量为 US$91,616.67。debtdog 代币合约地址为 0xBb20Ec886dFB2e7e54933E90DAC55Cb8dB5aA391,市场总值为 US$86,226.03。流动性池合约地址为 0x1913469fDC2Bc4e9A93B8EB42A06b356f1264767,锁仓总价值 (TVL) 为 US$2.30。debtdog/WETH 交易对在 Robinhood 上进行交易。

常见问题

当前 debtdog/WETH 的流动性为 US$2.30,合约地址为 0x1913469fDC2Bc4e9A93B8EB42A06b356f1264767。

debtdog/WETH 池在过去 24 小时内总交易笔数为 233,其中 79 笔为买入交易,154 笔为卖出交易。

debtdog/WETH 池在过去 24 小时内的交易量为 US$91,616.67。

1 debtdog 兑换 WETH 的汇率为 0.00000003844, 记录时间为 UTC 19:37。

今天 1 debtdog 兑换成美元的价格为 US$0.00008622。

debtdog-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/11/0714:27:28buyUS$233.95US$0.000085850.10430.073827272.5万0x14...7519
2026/11/0714:27:28sellUS$35.17US$0.000086220.015680.073844407,982.80x6c...40b5
2026/11/0714:27:22buyUS$1,420.93US$0.00008270.63360.0736871718.12万0x7d...060e
2026/11/0714:27:23sellUS$24.88US$0.000085410.011090.073808291,368.490xde...3df8
2026/11/0714:27:14buyUS$0.2243US$0.000080030.00010.0735682,802.640xb7...0e7b
2026/11/0714:27:07buyUS$9.38US$0.000080.0041850.073567117,317.450x83...4acd
2026/11/0714:27:00sellUS$116.66US$0.000080180.052020.073575145.49万0xfd...7ba8
2026/11/0714:26:59buyUS$22.42US$0.000080380.010.073584278,999.430x8e...ac62
2026/11/0714:26:55sellUS$244.79US$0.00008080.10910.073602302.97万0x88...a8c1
2026/11/0714:26:54buyUS$148.04US$0.0000810.0660.073611182.76万0xaf...ca0f
2026/11/0714:26:46buyUS$336.43US$0.000080070.150.07357420.14万0x05...a335
2026/11/0714:26:38buyUS$558.26US$0.000078040.250.073494715.31万0xe5...5b8c
2026/11/0714:26:30sellUS$36.82US$0.000077380.016420.07345475,865.830xbd...0b90
2026/11/0714:26:28buyUS$222US$0.000077050.0990.073436288.11万0xf7...5427
2026/11/0714:26:26sellUS$108.08US$0.000076830.048190.073426140.68万0xd2...e4cd
2026/11/0714:26:21buyUS$44.85US$0.000076970.020.073432582,736.990x6a...c84c
2026/11/0714:26:13sellUS$274.64US$0.000077380.12240.07345354.89万0xa9...a102
2026/11/0714:26:12buyUS$31.17US$0.000077850.01390.073471400,428.160xd7...2ac4
2026/11/0714:26:03buyUS$234.33US$0.000077340.10450.073449302.97万0xed...4b72
2026/11/0714:25:54buyUS$403.64US$0.000076160.180.073396529.95万0xd7...b181