openhuman-WETH 配对信息
价格 USD
US$0.054219
价格
0.082238 WETH
TVL
US$2.89
市值
US$4万
5分钟
0%
1小时
0%
4小时
40.37%
24小时
40.37%
分享
交易
32
买入
0
卖出
32
交易量
5329
- 池化 openhuman:
- 343,676.17
- 池化 WETH:
- US$0.000768
openhuman/WETH 在 Base 的价格统计
截至 2026年8月14日,在 DEX Unknown DEX 上,openhuman 代币的当前价格为 US$0.000004219。openhuman 价格在过去 24 小时内变化了 上涨 40.37%。过去 24 小时的交易历史包含 32 笔交易,总交易量为 US$5,328.86。openhuman 代币合约地址为 0xD5aB3Ce90CdFF99c3e7Fd41f01Ab8b4EeF82e83D,市场总值为 US$40,085.45。流动性池合约地址为 0x1905e3a51C15120e9D03794828Dd0ab636896924,锁仓总价值 (TVL) 为 US$2.90。openhuman/WETH 交易对在 Base 上进行交易。
常见问题
openhuman/WETH 当前的流动性是多少?
当前 openhuman/WETH 的流动性为 US$2.90,合约地址为 0x1905e3a51C15120e9D03794828Dd0ab636896924。
openhuman/WETH 池在过去 24 小时内有多少笔交易?
openhuman/WETH 池在过去 24 小时内总交易笔数为 32,其中 0 笔为买入交易,32 笔为卖出交易。
openhuman/WETH 池在过去 24 小时的交易量是多少?
openhuman/WETH 池在过去 24 小时内的交易量为 US$5,328.86。
1 openhuman 兑换 WETH 的汇率是多少?
1 openhuman 兑换 WETH 的汇率为 0.000000002238, 记录时间为 UTC 02:02。
1 openhuman 兑换成美元多少钱?
今天 1 openhuman 兑换成美元的价格为 US$0.000004219。
openhuman-WETH 价格图表
| 日期 | 时间 | 价格 $ | 价格 WETH | 做市商 | 交易 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2026/08/13 | 23:40:31 | buy | US$0.001884 | US$0.054219 | 0.051 | 0.082238 | 446.7 | 0x32...30d9 | |
| 2026/08/13 | 23:38:09 | buy | US$213.01 | US$0.054187 | 0.113 | 0.082221 | 5086.54万 | 0xe6...a999 | |
| 2026/08/13 | 23:36:43 | buy | US$221.54 | US$0.054134 | 0.1175 | 0.082192 | 5358.29万 | 0x09...502d | |
| 2026/08/13 | 23:35:51 | buy | US$178.9 | US$0.054084 | 0.0949 | 0.082166 | 4380.1万 | 0x0d...0b65 | |
| 2026/08/13 | 23:35:07 | buy | US$193.27 | US$0.054039 | 0.1025 | 0.082142 | 4784.48万 | 0x1c...03c4 | |
| 2026/08/13 | 23:33:59 | buy | US$182.34 | US$0.053993 | 0.0967 | 0.082117 | 4565.63万 | 0x8a...baab | |
| 2026/08/13 | 23:32:49 | buy | US$241.88 | US$0.053941 | 0.1283 | 0.08209 | 6136.87万 | 0x59...fbdc | |
| 2026/08/13 | 23:29:43 | buy | US$87.44 | US$0.05382 | 0.0464 | 0.082027 | 2288.66万 | 0xf1...b1d2 | |
| 2026/08/13 | 23:28:39 | buy | US$203.53 | US$0.053786 | 0.108 | 0.082008 | 5375.85万 | 0xa9...9a4c | |
| 2026/08/13 | 23:30:57 | buy | US$150.57 | US$0.053849 | 0.0799 | 0.082042 | 3911.95万 | 0xcf...21ea | |
| 2026/08/13 | 23:31:57 | buy | US$181.1 | US$0.053888 | 0.0961 | 0.082063 | 4656.97万 | 0x8b...70a6 | |
| 2026/08/13 | 23:27:51 | buy | US$190.34 | US$0.053739 | 0.101 | 0.081984 | 5090.07万 | 0x84...f20f | |
| 2026/08/13 | 23:27:05 | buy | US$91.21 | US$0.053706 | 0.0484 | 0.081966 | 2460.99万 | 0x30...117f | |
| 2026/08/13 | 23:26:21 | buy | US$261.19 | US$0.053664 | 0.1386 | 0.081944 | 7126.92万 | 0x76...308f | |
| 2026/08/13 | 23:24:57 | buy | US$148.29 | US$0.053617 | 0.0787 | 0.081919 | 4100.08万 | 0xcc...fbc1 | |
| 2026/08/13 | 23:23:55 | buy | US$71.81 | US$0.053592 | 0.0381 | 0.081905 | 1998.99万 | 0x81...3c8c | |
| 2026/08/13 | 23:22:29 | buy | US$122.93 | US$0.053571 | 0.0652 | 0.081894 | 3442.41万 | 0x8e...d3ac | |
| 2026/08/13 | 23:20:59 | buy | US$228.25 | US$0.053529 | 0.1211 | 0.081872 | 6467.01万 | 0xab...d9df | |
| 2026/08/13 | 23:19:51 | buy | US$155.3 | US$0.053485 | 0.0824 | 0.081849 | 4455.62万 | 0x8e...7eea | |
| 2026/08/13 | 23:18:29 | buy | US$189.95 | US$0.053445 | 0.1008 | 0.081828 | 5512.62万 | 0x3a...e4c3 |