WhatToFarm
/
开始
12 Swap

openhuman-WETH 配对信息

价格 USD
US$0.054219
价格
0.082238 WETH
TVL
US$2.89
市值
US$4万
5分钟
0%
1小时
0%
4小时
40.37%
24小时
40.37%
分享
交易
32
买入
0
卖出
32
交易量
5329
Telegram 价格警报
交易对:
0x1905e3a51C15120e9D03794828Dd0ab636896924
openhuman:
0xD5aB3Ce90CdFF99c3e7Fd41f01Ab8b4EeF82e83D
WETH:
0x4200000000000000000000000000000000000006
池化 openhuman:
343,676.17
池化 WETH:
US$0.000768

openhuman/WETH 在 Base 的价格统计

截至 2026年8月14日,在 DEX Unknown DEX 上,openhuman 代币的当前价格为 US$0.000004219。openhuman 价格在过去 24 小时内变化了 上涨 40.37%。过去 24 小时的交易历史包含 32 笔交易,总交易量为 US$5,328.86。openhuman 代币合约地址为 0xD5aB3Ce90CdFF99c3e7Fd41f01Ab8b4EeF82e83D,市场总值为 US$40,085.45。流动性池合约地址为 0x1905e3a51C15120e9D03794828Dd0ab636896924,锁仓总价值 (TVL) 为 US$2.90。openhuman/WETH 交易对在 Base 上进行交易。

常见问题

当前 openhuman/WETH 的流动性为 US$2.90,合约地址为 0x1905e3a51C15120e9D03794828Dd0ab636896924。

openhuman/WETH 池在过去 24 小时内总交易笔数为 32,其中 0 笔为买入交易,32 笔为卖出交易。

openhuman/WETH 池在过去 24 小时内的交易量为 US$5,328.86。

1 openhuman 兑换 WETH 的汇率为 0.000000002238, 记录时间为 UTC 02:02。

今天 1 openhuman 兑换成美元的价格为 US$0.000004219。

openhuman-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/08/1323:40:31buyUS$0.001884US$0.0542190.0510.082238446.70x32...30d9
2026/08/1323:38:09buyUS$213.01US$0.0541870.1130.0822215086.54万0xe6...a999
2026/08/1323:36:43buyUS$221.54US$0.0541340.11750.0821925358.29万0x09...502d
2026/08/1323:35:51buyUS$178.9US$0.0540840.09490.0821664380.1万0x0d...0b65
2026/08/1323:35:07buyUS$193.27US$0.0540390.10250.0821424784.48万0x1c...03c4
2026/08/1323:33:59buyUS$182.34US$0.0539930.09670.0821174565.63万0x8a...baab
2026/08/1323:32:49buyUS$241.88US$0.0539410.12830.082096136.87万0x59...fbdc
2026/08/1323:29:43buyUS$87.44US$0.053820.04640.0820272288.66万0xf1...b1d2
2026/08/1323:28:39buyUS$203.53US$0.0537860.1080.0820085375.85万0xa9...9a4c
2026/08/1323:30:57buyUS$150.57US$0.0538490.07990.0820423911.95万0xcf...21ea
2026/08/1323:31:57buyUS$181.1US$0.0538880.09610.0820634656.97万0x8b...70a6
2026/08/1323:27:51buyUS$190.34US$0.0537390.1010.0819845090.07万0x84...f20f
2026/08/1323:27:05buyUS$91.21US$0.0537060.04840.0819662460.99万0x30...117f
2026/08/1323:26:21buyUS$261.19US$0.0536640.13860.0819447126.92万0x76...308f
2026/08/1323:24:57buyUS$148.29US$0.0536170.07870.0819194100.08万0xcc...fbc1
2026/08/1323:23:55buyUS$71.81US$0.0535920.03810.0819051998.99万0x81...3c8c
2026/08/1323:22:29buyUS$122.93US$0.0535710.06520.0818943442.41万0x8e...d3ac
2026/08/1323:20:59buyUS$228.25US$0.0535290.12110.0818726467.01万0xab...d9df
2026/08/1323:19:51buyUS$155.3US$0.0534850.08240.0818494455.62万0x8e...7eea
2026/08/1323:18:29buyUS$189.95US$0.0534450.10080.0818285512.62万0x3a...e4c3