openhuman-WETH 配对信息
价格 USD
US$0.065224
价格
0.091949 WETH
TVL
US$0.7803
市值
US$5015.1
5分钟
0%
1小时
0%
4小时
0%
24小时
-87.63%
分享
交易
23
买入
21
卖出
2
交易量
4686
- 池化 openhuman:
- 746,901.5
- 池化 WETH:
- US$0.0001455
openhuman/WETH 在 Base 的价格统计
截至 2026年10月3日,在 DEX Unknown DEX 上,openhuman 代币的当前价格为 US$0.0000005224。openhuman 价格在过去 24 小时内变化了 下跌 -87.63%。过去 24 小时的交易历史包含 23 笔交易,总交易量为 US$4,686.32。openhuman 代币合约地址为 0x13375FceDaD6FDE10E74145B4492f478610424dE,市场总值为 US$5,015.09。流动性池合约地址为 0x18a0f564Af60c41301ba8Ee56C0e28925e679D23,锁仓总价值 (TVL) 为 US$0.78。openhuman/WETH 交易对在 Base 上进行交易。
常见问题
openhuman/WETH 当前的流动性是多少?
当前 openhuman/WETH 的流动性为 US$0.78,合约地址为 0x18a0f564Af60c41301ba8Ee56C0e28925e679D23。
openhuman/WETH 池在过去 24 小时内有多少笔交易?
openhuman/WETH 池在过去 24 小时内总交易笔数为 23,其中 21 笔为买入交易,2 笔为卖出交易。
openhuman/WETH 池在过去 24 小时的交易量是多少?
openhuman/WETH 池在过去 24 小时内的交易量为 US$4,686.32。
1 openhuman 兑换 WETH 的汇率是多少?
1 openhuman 兑换 WETH 的汇率为 0.0000000001949, 记录时间为 UTC 06:41。
1 openhuman 兑换成美元多少钱?
今天 1 openhuman 兑换成美元的价格为 US$0.0000005224。
openhuman-WETH 价格图表
| 日期 | 时间 | 价格 $ | 价格 WETH | 做市商 | 交易 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/03 | 01:44:43 | sell | US$0.2671 | US$0.065224 | 0.000315 | 0.091949 | 511,327.98 | 0xd6...fee2 | |
| 2026/10/02 | 17:29:55 | buy | US$0.002682 | US$0.05525 | 0.051 | 0.081957 | 510.95 | 0x4a...61ed | |
| 2026/10/02 | 17:29:47 | sell | US$0.06272 | US$0.055206 | 0.00002338 | 0.081941 | 12,046.55 | 0xfb...7f8d | |
| 2026/10/02 | 17:29:43 | buy | US$2.67 | US$0.055237 | 0.0009985 | 0.081952 | 511,327.98 | 0x90...1c2d | |
| 2026/10/02 | 17:28:53 | buy | US$159.57 | US$0.055218 | 0.0595 | 0.081945 | 3058.02万 | 0x44...19b8 | |
| 2026/10/02 | 17:28:05 | buy | US$258.63 | US$0.055166 | 0.0965 | 0.081927 | 5006.23万 | 0xd3...3374 | |
| 2026/10/02 | 17:27:17 | buy | US$247.95 | US$0.055108 | 0.0925 | 0.081905 | 4853.61万 | 0xda...704f | |
| 2026/10/02 | 17:25:57 | buy | US$372.35 | US$0.055037 | 0.1389 | 0.081879 | 7391.25万 | 0x53...8780 | |
| 2026/10/02 | 17:25:07 | buy | US$308.92 | US$0.054957 | 0.1153 | 0.08185 | 6231.29万 | 0x76...1cf7 | |
| 2026/10/02 | 17:24:25 | buy | US$368.39 | US$0.054884 | 0.1374 | 0.081821 | 7542.01万 | 0x50...28e0 | |
| 2026/10/02 | 17:23:29 | buy | US$241.77 | US$0.05482 | 0.0901 | 0.081796 | 5015.8万 | 0x1d...3d61 | |
| 2026/10/02 | 17:22:03 | buy | US$309.47 | US$0.05476 | 0.1153 | 0.081773 | 6501.47万 | 0xfb...9b03 | |
| 2026/10/02 | 17:21:09 | buy | US$279.49 | US$0.054696 | 0.1041 | 0.081749 | 5951.33万 | 0x84...17fb | |
| 2026/10/02 | 17:20:25 | buy | US$250.14 | US$0.054636 | 0.0932 | 0.081727 | 5395.02万 | 0x9f...c120 | |
| 2026/10/02 | 17:18:59 | buy | US$289.86 | US$0.054577 | 0.108 | 0.081705 | 6332.29万 | 0x4e...56bb | |
| 2026/10/02 | 17:17:49 | buy | US$324.14 | US$0.054506 | 0.1209 | 0.08168 | 7193.35万 | 0x61...0b45 | |
| 2026/10/02 | 17:16:23 | buy | US$346.39 | US$0.054433 | 0.1292 | 0.081653 | 7812.29万 | 0x05...2ad9 | |
| 2026/10/02 | 17:15:37 | buy | US$307.56 | US$0.054364 | 0.1147 | 0.081627 | 7046.42万 | 0xc4...7742 | |
| 2026/10/02 | 17:14:29 | buy | US$228.61 | US$0.05431 | 0.0852 | 0.081606 | 5303.1万 | 0x62...35bb | |
| 2026/10/02 | 17:13:35 | buy | US$261.27 | US$0.054262 | 0.0973 | 0.081587 | 6129.58万 | 0xc9...f5e7 |