WhatToFarm
/
开始
12 Swap

openhuman-WETH 配对信息

价格 USD
US$0.065224
价格
0.091949 WETH
TVL
US$0.7803
市值
US$5015.1
5分钟
0%
1小时
0%
4小时
0%
24小时
-87.63%
分享
交易
23
买入
21
卖出
2
交易量
4686
Telegram 价格警报
交易对:
0x18a0f564Af60c41301ba8Ee56C0e28925e679D23
openhuman:
0x13375FceDaD6FDE10E74145B4492f478610424dE
WETH:
0x4200000000000000000000000000000000000006
池化 openhuman:
746,901.5
池化 WETH:
US$0.0001455

openhuman/WETH 在 Base 的价格统计

截至 2026年10月3日,在 DEX Unknown DEX 上,openhuman 代币的当前价格为 US$0.0000005224。openhuman 价格在过去 24 小时内变化了 下跌 -87.63%。过去 24 小时的交易历史包含 23 笔交易,总交易量为 US$4,686.32。openhuman 代币合约地址为 0x13375FceDaD6FDE10E74145B4492f478610424dE,市场总值为 US$5,015.09。流动性池合约地址为 0x18a0f564Af60c41301ba8Ee56C0e28925e679D23,锁仓总价值 (TVL) 为 US$0.78。openhuman/WETH 交易对在 Base 上进行交易。

常见问题

当前 openhuman/WETH 的流动性为 US$0.78,合约地址为 0x18a0f564Af60c41301ba8Ee56C0e28925e679D23。

openhuman/WETH 池在过去 24 小时内总交易笔数为 23,其中 21 笔为买入交易,2 笔为卖出交易。

openhuman/WETH 池在过去 24 小时内的交易量为 US$4,686.32。

1 openhuman 兑换 WETH 的汇率为 0.0000000001949, 记录时间为 UTC 06:41。

今天 1 openhuman 兑换成美元的价格为 US$0.0000005224。

openhuman-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/10/0301:44:43sellUS$0.2671US$0.0652240.0003150.091949511,327.980xd6...fee2
2026/10/0217:29:55buyUS$0.002682US$0.055250.0510.081957510.950x4a...61ed
2026/10/0217:29:47sellUS$0.06272US$0.0552060.000023380.08194112,046.550xfb...7f8d
2026/10/0217:29:43buyUS$2.67US$0.0552370.00099850.081952511,327.980x90...1c2d
2026/10/0217:28:53buyUS$159.57US$0.0552180.05950.0819453058.02万0x44...19b8
2026/10/0217:28:05buyUS$258.63US$0.0551660.09650.0819275006.23万0xd3...3374
2026/10/0217:27:17buyUS$247.95US$0.0551080.09250.0819054853.61万0xda...704f
2026/10/0217:25:57buyUS$372.35US$0.0550370.13890.0818797391.25万0x53...8780
2026/10/0217:25:07buyUS$308.92US$0.0549570.11530.081856231.29万0x76...1cf7
2026/10/0217:24:25buyUS$368.39US$0.0548840.13740.0818217542.01万0x50...28e0
2026/10/0217:23:29buyUS$241.77US$0.054820.09010.0817965015.8万0x1d...3d61
2026/10/0217:22:03buyUS$309.47US$0.054760.11530.0817736501.47万0xfb...9b03
2026/10/0217:21:09buyUS$279.49US$0.0546960.10410.0817495951.33万0x84...17fb
2026/10/0217:20:25buyUS$250.14US$0.0546360.09320.0817275395.02万0x9f...c120
2026/10/0217:18:59buyUS$289.86US$0.0545770.1080.0817056332.29万0x4e...56bb
2026/10/0217:17:49buyUS$324.14US$0.0545060.12090.081687193.35万0x61...0b45
2026/10/0217:16:23buyUS$346.39US$0.0544330.12920.0816537812.29万0x05...2ad9
2026/10/0217:15:37buyUS$307.56US$0.0543640.11470.0816277046.42万0xc4...7742
2026/10/0217:14:29buyUS$228.61US$0.054310.08520.0816065303.1万0x62...35bb
2026/10/0217:13:35buyUS$261.27US$0.0542620.09730.0815876129.58万0xc9...f5e7