WhatToFarm
/
开始
12 Swap

Saw-WETH 配对信息

价格 USD
US$0.0001104
价格
0.074083 WETH
TVL
US$1
市值
US$11万
5分钟
0%
1小时
0%
4小时
0%
24小时
1,259%
分享
交易
208
买入
49
卖出
159
交易量
7万
Telegram 价格警报
交易对:
0x1861054C4309412536a535BE4122194601DE2dF0
Saw:
0xFec57c0E86D93E2D5f1AAcAcEeEb348F5C62c05a
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
池化 Saw:
3.6
池化 WETH:
US$0.066535

Saw/WETH 在 Robinhood 的价格统计

截至 2026年10月1日,在 DEX Unknown DEX 上,Saw 代币的当前价格为 US$0.0001104。Saw 价格在过去 24 小时内变化了 上涨 1,259%。过去 24 小时的交易历史包含 208 笔交易,总交易量为 US$67,132.80。Saw 代币合约地址为 0xFec57c0E86D93E2D5f1AAcAcEeEb348F5C62c05a,市场总值为 US$110,430.04。流动性池合约地址为 0x1861054C4309412536a535BE4122194601DE2dF0,锁仓总价值 (TVL) 为 US$1.00。Saw/WETH 交易对在 Robinhood 上进行交易。

常见问题

当前 Saw/WETH 的流动性为 US$1.00,合约地址为 0x1861054C4309412536a535BE4122194601DE2dF0。

Saw/WETH 池在过去 24 小时内总交易笔数为 208,其中 49 笔为买入交易,159 笔为卖出交易。

Saw/WETH 池在过去 24 小时内的交易量为 US$67,132.80。

1 Saw 兑换 WETH 的汇率为 0.00000004083, 记录时间为 UTC 03:59。

今天 1 Saw 兑换成美元的价格为 US$0.0001104。

Saw-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/09/3014:07:50buyUS$54.08US$0.00011040.020.074083489,776.770x46...f990
2026/09/3014:07:48buyUS$13.38US$0.00011010.004950.074074121,493.350x2b...6f6f
2026/09/3014:07:46buyUS$2.4US$0.00011010.0008910.07407221,880.360x56...0dfa
2026/09/3014:07:46sellUS$15.86US$0.00011010.0058660.074073144,019.410x84...7e3d
2026/09/3014:07:45buyUS$0.8112US$0.00011020.00030.0740767,360.10x35...4a2b
2026/09/3014:07:41buyUS$1.39US$0.00011020.00051480.07407512,630.860x72...c642
2026/09/3014:07:37sellUS$618.27US$0.00011240.22860.074158549.67万0xf6...6813
2026/09/3014:07:37sellUS$729.18US$0.00011750.26960.074346620.32万0xf6...c464
2026/09/3014:07:33buyUS$160.64US$0.00011970.05940.074428134.14万0xc7...a430
2026/09/3014:07:33sellUS$180.64US$0.00011980.066790.07443150.78万0x11...ec2d
2026/09/3014:07:32buyUS$2.7US$0.00012050.0010.07445622,439.570x54...0bb7
2026/09/3014:07:32buyUS$459.75US$0.00011870.170.07439387.2万0xe8...cd28
2026/09/3014:07:32buyUS$513.84US$0.0001150.190.074253446.66万0x34...9bc2
2026/09/3014:07:31buyUS$676.28US$0.0001070.250.073957631.68万0xf4...b3ae
2026/09/3014:07:31buyUS$486.92US$0.00011130.180.074115437.35万0xd4...5cf3
2026/09/3014:07:31buyUS$459.87US$0.00010290.170.073806446.56万0x1f...2df5
2026/09/3014:07:26buyUS$108.23US$0.0001010.040.073732107.16万0xbc...e83e
2026/09/3014:07:18buyUS$162.4US$0.000092250.060.073408176.03万0x39...60c5
2026/09/3014:07:18buyUS$216.54US$0.000098750.080.073648219.27万0xa4...28f2
2026/09/3014:07:18buyUS$595.49US$0.000094820.220.073503628.01万0x68...8aab