WhatToFarm
/
开始
12 Swap

SPX57T-WETH 配对信息

价格 USD
US$0.0003062
价格
0.061223 WETH
TVL
US$77,081.13
市值
US$4.3万
5分钟
0%
1小时
1.32%
4小时
6.83%
24小时
22.10%
分享
交易
170
买入
45
卖出
125
交易量
3万
Telegram 价格警报
交易对:
0x181fb99a28d4848691fbb7745CBCE48499476c19
SPX57T:
0x0e19b4BF611eAE15331CeB6416c558e00B0C6808
WETH:
0x4200000000000000000000000000000000000006
池化 SPX57T:
1.27亿
池化 WETH:
US$15.39

SPX57T/WETH 在 Base 的价格统计

截至 2026年10月13日,在 DEX Unknown DEX 上,SPX57T 代币的当前价格为 US$0.0003062。SPX57T 价格在过去 24 小时内变化了 上涨 22.10%。过去 24 小时的交易历史包含 170 笔交易,总交易量为 US$27,619.55。SPX57T 代币合约地址为 0x0e19b4BF611eAE15331CeB6416c558e00B0C6808,市场总值为 US$42,730.37。流动性池合约地址为 0x181fb99a28d4848691fbb7745CBCE48499476c19,锁仓总价值 (TVL) 为 US$77,081.13。SPX57T/WETH 交易对在 Base 上进行交易。

常见问题

当前 SPX57T/WETH 的流动性为 US$77,081.13,合约地址为 0x181fb99a28d4848691fbb7745CBCE48499476c19。

SPX57T/WETH 池在过去 24 小时内总交易笔数为 170,其中 45 笔为买入交易,125 笔为卖出交易。

SPX57T/WETH 池在过去 24 小时内的交易量为 US$27,619.55。

1 SPX57T 兑换 WETH 的汇率为 0.0000001223, 记录时间为 UTC 12:44。

今天 1 SPX57T 兑换成美元的价格为 US$0.0003062。

SPX57T-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/10/1312:37:33sellUS$425.43US$0.00030620.16990.061223138.93万0x73...ddbe
2026/10/1312:34:19buyUS$734.21US$0.00030490.29390.06122240.74万0xf6...92bf
2026/10/1312:19:47sellUS$628.66US$0.00030160.25220.06121208.43万0x89...c985
2026/10/1312:19:25sellUS$350.19US$0.00030950.14040.061241113.13万0xbd...c456
2026/10/1312:15:05buyUS$851.78US$0.00030770.34120.061232276.81万0x80...d7dd
2026/10/1312:01:51sellUS$666.2US$0.00030470.26660.061219218.6万0x92...f762
2026/10/1311:59:35sellUS$106.97US$0.00031090.042810.061244344,008.880x47...bf13
2026/10/1311:59:23sellUS$37.8US$0.00031210.015120.061249121,111.450x52...c63a
2026/10/1311:48:11buyUS$266.49US$0.00031250.10650.061249852,594.080xc5...1651
2026/10/1311:48:01buyUS$838.48US$0.00030370.3350.061214276.01万0x64...a6cc
2026/10/1311:39:43sellUS$29.27US$0.00029650.011660.06118198,731.390x7d...79a2
2026/10/1311:39:21sellUS$263.63US$0.00029870.1050.06119882,327.780x97...0b72
2026/10/1311:36:41sellUS$291.67US$0.00030220.11660.061208965,089.620x45...14af
2026/10/1311:36:19sellUS$80.59US$0.00030510.032220.061219264,126.480xcd...254d
2026/10/1311:29:57buyUS$299.97US$0.00030550.11980.06122981,774.120xbe...247f
2026/10/1311:29:47buyUS$707.29US$0.00029740.28260.061188237.77万0x3e...8efa
2026/10/1311:25:43sellUS$63.88US$0.00029090.025510.061161219,586.150xee...b1b5
2026/10/1311:14:39sellUS$27.32US$0.00029010.010960.06116494,189.80x2c...2de7
2026/10/1311:14:13sellUS$73.61US$0.00029080.029550.061167253,117.10x98...2a40
2026/10/1311:07:05sellUS$214.61US$0.00029320.086110.061176731,793.440x1c...325a