WhatToFarm
/
开始
12 Swap

SOLIDX-PLSX 配对信息

价格 USD
US$0.123
价格
27,434.12 PLSX
TVL
US$16.25
市值
US$255.9万
5分钟
0%
1小时
0%
4小时
0%
24小时
-7.47%
分享
交易
4
买入
2
卖出
2
交易量
0
Telegram 价格警报
交易对:
0x181024319a8155a85D1Fc1b1596789Bc8697C671
SOLIDX:
0x8Da17Db850315A34532108f0f5458fc0401525f6
PLSX:
0x95B303987A60C71504D99Aa1b13B4DA07b0790ab
池化 SOLIDX:
11.64
池化 PLSX:
US$341.01万

SOLIDX/PLSX 在 PulseChain 的价格统计

截至 2026年10月30日,在 DEX 9inch V3 上,SOLIDX 代币的当前价格为 US$0.123。SOLIDX 价格在过去 24 小时内变化了 下跌 -7.47%。过去 24 小时的交易历史包含 4 笔交易,总交易量为 US$0.10。SOLIDX 代币合约地址为 0x8Da17Db850315A34532108f0f5458fc0401525f6,市场总值为 US$2,558,503.97。流动性池合约地址为 0x181024319a8155a85D1Fc1b1596789Bc8697C671,锁仓总价值 (TVL) 为 US$16.26。SOLIDX/PLSX 交易对在 PulseChain 上进行交易。

常见问题

当前 SOLIDX/PLSX 的流动性为 US$16.26,合约地址为 0x181024319a8155a85D1Fc1b1596789Bc8697C671。

SOLIDX/PLSX 池在过去 24 小时内总交易笔数为 4,其中 2 笔为买入交易,2 笔为卖出交易。

SOLIDX/PLSX 池在过去 24 小时内的交易量为 US$0.10。

1 SOLIDX 兑换 PLSX 的汇率为 27,434.12, 记录时间为 UTC 06:56。

今天 1 SOLIDX 兑换成美元的价格为 US$0.123。

SOLIDX-PLSX 价格图表

日期时间
价格 $
价格 PLSX
做市商交易
2026/10/2923:51:45buyUS$0.01321US$0.1232,944.3127,434.120.10730xbe...750e
2026/10/2921:46:35buyUS$0.03161US$0.11236,776.1724,068.880.28150xd8...17ca
2026/10/2921:29:05sellUS$0.04059US$0.0933810,811.0724,871.180.43460x26...f4a9
2026/10/2918:18:25sellUS$0.01456US$0.1333,280.4229,963.20.10940xfe...ad46
2026/10/2712:28:55sellUS$0.01181US$0.12693,009.4132,329.690.093080x0e...8abd
2026/10/2219:57:05sellUS$0.0005967US$0.1329150.6433,561.780.0044880x08...6142
2026/10/2204:09:25sellUS$0.01687US$0.1444,128.4935,233.120.11710xc5...6279
2026/10/2201:47:05sellUS$0.008281US$0.15512,014.837,747.630.053370x2d...7016
2026/10/1801:50:45sellUS$0.01011US$0.15082,662.0939,704.690.067040x11...c74f
2026/10/1713:45:35sellUS$0.01761US$0.17474,304.0642,703.840.10070x4a...75a8
2026/10/1709:59:45sellUS$0.0198US$0.17165,431.747,085.530.11530xe0...eeae
2026/10/1515:16:25buyUS$0.001081US$0.2277239.9950,557.290.0047470xb8...a1ab
2026/10/1419:00:55sellUS$0.01425US$0.23773,049.9950,883.230.059940x53...721d
2026/10/0312:00:15buyUS$0.002065US$0.3734294.7253,288.210.005530x5d...f45d
2026/10/0211:57:35buyUS$0.02863US$0.41213,571.0951,389.880.069490x5c...4f43
2026/09/2913:51:45buyUS$0.03653US$0.45233,865.7947,858.470.080770x64...fbcb
2026/09/2817:04:05buyUS$0.04927US$0.41225,223.4443,701.870.11950xe5...b326
2026/09/2614:35:15sellUS$0.009251US$0.37921,001.0741,042.070.024390xda...ad3d
2026/09/2500:49:05sellUS$0.00546US$0.363627.9141,748.750.015040x69...1180
2026/09/2402:25:15buyUS$0.002729US$0.3751310.9442,739.030.0072750xb6...68c1