WhatToFarm
/
开始
12 Swap

GambleFly-WETH 配对信息

价格 USD
US$0.00001152
价格
0.084616 WETH
TVL
US$216.87
市值
US$1.2万
5分钟
0%
1小时
0%
4小时
-1.47%
24小时
-40.49%
分享
交易
4921
买入
2027
卖出
2894
交易量
113万
Telegram 价格警报
交易对:
0x1806Dc51E5A7718AD9d3ecb51633Fc023Cb9DA55
GambleFly:
0x2550D0e7a538e0d12359B926531e980245E7B448
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
池化 GambleFly:
9.95亿
池化 WETH:
US$0.04342

GambleFly/WETH 在 Robinhood 的价格统计

截至 2026年9月13日,在 DEX Unknown DEX 上,GambleFly 代币的当前价格为 US$0.00001152。GambleFly 价格在过去 24 小时内变化了 下跌 -40.49%。过去 24 小时的交易历史包含 4921 笔交易,总交易量为 US$1,128,124.48。GambleFly 代币合约地址为 0x2550D0e7a538e0d12359B926531e980245E7B448,市场总值为 US$11,527.25。流动性池合约地址为 0x1806Dc51E5A7718AD9d3ecb51633Fc023Cb9DA55,锁仓总价值 (TVL) 为 US$216.88。GambleFly/WETH 交易对在 Robinhood 上进行交易。

常见问题

当前 GambleFly/WETH 的流动性为 US$216.88,合约地址为 0x1806Dc51E5A7718AD9d3ecb51633Fc023Cb9DA55。

GambleFly/WETH 池在过去 24 小时内总交易笔数为 4921,其中 2027 笔为买入交易,2894 笔为卖出交易。

GambleFly/WETH 池在过去 24 小时内的交易量为 US$1,128,124.48。

1 GambleFly 兑换 WETH 的汇率为 0.000000004616, 记录时间为 UTC 16:09。

今天 1 GambleFly 兑换成美元的价格为 US$0.00001152。

GambleFly-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/09/1316:08:08sellUS$158.14US$0.000011520.063330.0846161371.96万0xe7...8a4d
2026/09/1313:47:59buyUS$9.74US$0.000011580.0039350.084678841,239.10xcd...d8c0
2026/09/1312:52:19sellUS$5.39US$0.000011570.002180.084675466,236.390xd8...89d2
2026/09/1312:44:59sellUS$11.18US$0.000011580.0045160.084681964,664.470x5b...cb5d
2026/09/1312:42:55buyUS$0.4952US$0.00001160.00020.08468642,677.350x8e...7fff
2026/09/1312:35:38buyUS$1.79US$0.000011610.00072390.084685154,515.250xc5...e3c4
2026/09/1312:24:02sellUS$0.01463US$0.000011620.0558990.0846831,259.420x7c...5dc8
2026/09/1312:22:32sellUS$0.5581US$0.000011620.00022490.08468448,029.90xdd...34e9
2026/09/1312:21:51buyUS$0.2456US$0.000011620.0000990.08468521,130.230x48...4ee8
2026/09/1312:12:55buyUS$9.27US$0.000011610.0037390.084681798,778.80xab...2945
2026/09/1312:11:31sellUS$38.01US$0.000011620.015330.08469326.87万0x84...1faf
2026/09/1312:08:52sellUS$20.73US$0.000011670.0083650.084711177.57万0x99...3add
2026/09/1312:07:53buyUS$2.71US$0.000011690.0010960.084718232,445.910x11...6c5c
2026/09/1312:07:06buyUS$150.01US$0.000011540.060510.0846551299.77万0xdd...a3f2
2026/09/1312:06:08buyUS$19.51US$0.000011360.0078730.084586171.67万0x7f...749a
2026/09/1312:05:17sellUS$3.33US$0.000011340.0013440.084578293,546.430x64...6f03
2026/09/1312:04:24sellUS$13.87US$0.000011360.0055960.084585122.03万0xf4...c97a
2026/09/1312:03:49sellUS$0.2035US$0.000011380.000082130.08459117,887.790xe8...b987
2026/09/1312:03:34buyUS$9.63US$0.000011370.0038840.084588846,623.380x54...056d
2026/09/1312:03:18sellUS$2,273.15US$0.000013650.91680.0855091.66亿0xa4...4f0e