WhatToFarm
/
开始
12 Swap

openhuman-WETH 配对信息

价格 USD
US$0.054745
价格
0.08248 WETH
TVL
US$3.2
市值
US$4.2万
5分钟
0%
1小时
0%
4小时
0%
24小时
44.09%
分享
交易
36
买入
0
卖出
36
交易量
5862
Telegram 价格警报
交易对:
0x177663135B333E31D66881f9a07C452977d7477A
openhuman:
0x5Cd2Bb102BFa51b282bA1094Ed17821564a45102
WETH:
0x4200000000000000000000000000000000000006
池化 openhuman:
338,222.91
池化 WETH:
US$0.0008375

openhuman/WETH 在 Base 的价格统计

截至 2026年8月19日,在 DEX Unknown DEX 上,openhuman 代币的当前价格为 US$0.000004745。openhuman 价格在过去 24 小时内变化了 上涨 44.09%。过去 24 小时的交易历史包含 36 笔交易,总交易量为 US$5,862.28。openhuman 代币合约地址为 0x5Cd2Bb102BFa51b282bA1094Ed17821564a45102,市场总值为 US$41,759.19。流动性池合约地址为 0x177663135B333E31D66881f9a07C452977d7477A,锁仓总价值 (TVL) 为 US$3.20。openhuman/WETH 交易对在 Base 上进行交易。

常见问题

当前 openhuman/WETH 的流动性为 US$3.20,合约地址为 0x177663135B333E31D66881f9a07C452977d7477A。

openhuman/WETH 池在过去 24 小时内总交易笔数为 36,其中 0 笔为买入交易,36 笔为卖出交易。

openhuman/WETH 池在过去 24 小时内的交易量为 US$5,862.28。

1 openhuman 兑换 WETH 的汇率为 0.00000000248, 记录时间为 UTC 09:31。

今天 1 openhuman 兑换成美元的价格为 US$0.000004745。

openhuman-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/08/1901:46:09buyUS$0.001912US$0.0547450.0510.08248403.10xf7...5b48
2026/08/1901:43:59buyUS$161.38US$0.0547150.08440.0824663422.25万0xf5...0d46
2026/08/1901:42:47buyUS$195.37US$0.0546660.10220.082444187.2万0x32...773f
2026/08/1901:41:51buyUS$209.19US$0.0546120.10940.0824124535.5万0x77...d27f
2026/08/1901:40:29buyUS$100.63US$0.0545730.05260.082392200.59万0x10...be93
2026/08/1901:39:27buyUS$228US$0.0545270.11920.0823675035.54万0x91...7d31
2026/08/1901:38:07buyUS$145.4US$0.0544790.0760.0823413246.28万0xb2...b67c
2026/08/1901:37:09buyUS$246.09US$0.0544270.12860.0823135557.61万0x5d...cf56
2026/08/1901:35:45buyUS$100.61US$0.054380.05260.082292296.88万0xd7...fc81
2026/08/1901:34:39buyUS$101.84US$0.0543570.05320.0822762337.28万0x97...4484
2026/08/1901:33:51buyUS$134.72US$0.0543240.07040.0822593115.12万0xcc...479c
2026/08/1901:32:45buyUS$263.61US$0.0542710.13780.0822326171.76万0x8d...4ac2
2026/08/1901:31:49buyUS$212.75US$0.054210.11120.08225053.38万0x78...4266
2026/08/1901:30:45buyUS$236US$0.0541540.12330.082175681.16万0xc9...7e92
2026/08/1901:29:21buyUS$168.8US$0.0541010.08820.0821434115.11万0xd9...0714
2026/08/1901:27:51buyUS$146.66US$0.0540630.07660.0821223609.15万0x6e...b39f
2026/08/1901:26:33buyUS$113.01US$0.0540250.05910.0821052807.31万0x12...01c4
2026/08/1901:25:29buyUS$270.03US$0.0539770.14120.0820796788.6万0x9b...2a6c
2026/08/1901:24:11buyUS$117.28US$0.0539310.06130.0820542983.45万0xed...3ac7
2026/08/1901:22:51buyUS$80.62US$0.0539090.04210.0820412061.91万0x20...2740