WhatToFarm
/
开始
12 Swap

AOFN-WETH 配对信息

价格 USD
US$0.055691
价格
0.082812 WETH
TVL
US$3.58
市值
US$4.5万
5分钟
0%
1小时
0%
4小时
47.57%
24小时
47.57%
分享
交易
35
买入
35
卖出
0
交易量
6517
Telegram 价格警报
交易对:
0x1682d72489ea1AcdbF277eddb0a3c048b30A6d2D
AOFN:
0x00C8696DCB875fdA45f049cbaD2EBC6c3939caF7
WETH:
0x4200000000000000000000000000000000000006
池化 AOFN:
315,263.5
池化 WETH:
US$0.000885

AOFN/WETH 在 Base 的价格统计

截至 2026年11月10日,在 DEX Unknown DEX 上,AOFN 代币的当前价格为 US$0.000005691。AOFN 价格在过去 24 小时内变化了 上涨 47.57%。过去 24 小时的交易历史包含 35 笔交易,总交易量为 US$6,517.10。AOFN 代币合约地址为 0x00C8696DCB875fdA45f049cbaD2EBC6c3939caF7,市场总值为 US$44,959.10。流动性池合约地址为 0x1682d72489ea1AcdbF277eddb0a3c048b30A6d2D,锁仓总价值 (TVL) 为 US$3.58。AOFN/WETH 交易对在 Base 上进行交易。

常见问题

当前 AOFN/WETH 的流动性为 US$3.58,合约地址为 0x1682d72489ea1AcdbF277eddb0a3c048b30A6d2D。

AOFN/WETH 池在过去 24 小时内总交易笔数为 35,其中 35 笔为买入交易,0 笔为卖出交易。

AOFN/WETH 池在过去 24 小时内的交易量为 US$6,517.10。

1 AOFN 兑换 WETH 的汇率为 0.000000002812, 记录时间为 UTC 21:38。

今天 1 AOFN 兑换成美元的价格为 US$0.000005691。

AOFN-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/11/1017:50:07buyUS$0.002023US$0.0556910.0510.082812355.540x27...5961
2026/11/1017:48:16buyUS$208.77US$0.0556510.10320.0827933694.28万0x9b...9408
2026/11/1017:46:55buyUS$223.58US$0.0555760.11070.082764009.76万0x02...2800
2026/11/1017:45:53buyUS$255.28US$0.0554940.12660.0827244646.45万0x7a...a7bb
2026/11/1017:45:00buyUS$264.54US$0.0554230.1310.0826854877.6万0x68...0e6a
2026/11/1017:43:54buyUS$199.71US$0.0553590.09880.0826513726.48万0xe7...3491
2026/11/1017:42:45buyUS$280.24US$0.0552730.1390.0826155313.81万0x2f...06e4
2026/11/1017:41:18buyUS$155.11US$0.0552050.0770.0825832980.02万0xb9...50cf
2026/11/1017:40:03buyUS$232.27US$0.0551520.11520.0825554507.82万0x40...e63c
2026/11/1017:38:33buyUS$108.16US$0.0551070.05360.082532117.85万0x82...2662
2026/11/1017:37:35buyUS$183.72US$0.0550670.0910.0825093625.84万0xda...fd8d
2026/11/1017:36:50buyUS$246.05US$0.0550110.12170.0824784909.45万0xce...5ca6
2026/11/1017:35:52buyUS$207.71US$0.0549530.10260.0824464193.62万0x3d...e374
2026/11/1017:34:44buyUS$251.76US$0.0548890.12430.0824145148.98万0x6e...85b9
2026/11/1017:33:58buyUS$215.94US$0.0548230.10660.0823814476.65万0xc9...bbd3
2026/11/1017:32:29buyUS$269.9US$0.0547560.13320.0823475674.46万0x40...6bee
2026/11/1017:31:17buyUS$285.29US$0.0546750.14090.0823086102.37万0xcc...b183
2026/11/1017:29:49buyUS$92.05US$0.0546180.04550.0822831992.94万0xcc...94ad
2026/11/1017:28:53buyUS$273.45US$0.0545670.13520.0822575987.62万0x53...a763
2026/11/1017:27:24buyUS$128.84US$0.0545120.06370.082232855.65万0xe4...10bf