openhuman-WETH 配对信息
价格 USD
US$0.053765
价格
0.082211 WETH
TVL
US$2.87
市值
US$3.7万
5分钟
0%
1小时
0%
4小时
0%
24小时
44.57%
分享
交易
35
买入
35
卖出
0
交易量
5274
- 池化 openhuman:
- 382,789.98
- 池化 WETH:
- US$0.0008449
openhuman/WETH 在 Base 的价格统计
截至 2026年6月19日,在 DEX Unknown DEX 上,openhuman 代币的当前价格为 US$0.000003765。openhuman 价格在过去 24 小时内变化了 上涨 44.57%。过去 24 小时的交易历史包含 35 笔交易,总交易量为 US$5,273.50。openhuman 代币合约地址为 0x9b8035b280093D68308d89941dcF123174893b9B,市场总值为 US$37,276.17。流动性池合约地址为 0x160A9937537bAD58d43a1677b401D42cc6362630,锁仓总价值 (TVL) 为 US$2.88。openhuman/WETH 交易对在 Base 上进行交易。
常见问题
openhuman/WETH 当前的流动性是多少?
当前 openhuman/WETH 的流动性为 US$2.88,合约地址为 0x160A9937537bAD58d43a1677b401D42cc6362630。
openhuman/WETH 池在过去 24 小时内有多少笔交易?
openhuman/WETH 池在过去 24 小时内总交易笔数为 35,其中 35 笔为买入交易,0 笔为卖出交易。
openhuman/WETH 池在过去 24 小时的交易量是多少?
openhuman/WETH 池在过去 24 小时内的交易量为 US$5,273.50。
1 openhuman 兑换 WETH 的汇率是多少?
1 openhuman 兑换 WETH 的汇率为 0.000000002211, 记录时间为 UTC 07:09。
1 openhuman 兑换成美元多少钱?
今天 1 openhuman 兑换成美元的价格为 US$0.000003765。
openhuman-WETH 价格图表
| 日期 | 时间 | 价格 $ | 价格 WETH | 做市商 | 交易 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2026/06/19 | 02:30:01 | buy | US$0.001702 | US$0.053765 | 0.051 | 0.082211 | 452.2 | 0xda...e398 | |
| 2026/06/19 | 02:29:01 | buy | US$109.38 | US$0.053749 | 0.0642 | 0.0822 | 2916.92万 | 0x2a...2d49 | |
| 2026/06/19 | 02:28:33 | buy | US$213.16 | US$0.053711 | 0.1251 | 0.082177 | 5743.95万 | 0x4d...d810 | |
| 2026/06/19 | 02:27:55 | buy | US$171.83 | US$0.053669 | 0.1007 | 0.08215 | 4682.19万 | 0x19...6219 | |
| 2026/06/19 | 02:27:31 | buy | US$171.95 | US$0.053623 | 0.1009 | 0.082126 | 4744.85万 | 0xe9...4ffa | |
| 2026/06/19 | 02:26:55 | buy | US$213.34 | US$0.05358 | 0.1251 | 0.082099 | 5958.42万 | 0x31...265c | |
| 2026/06/19 | 02:26:23 | buy | US$134.26 | US$0.05354 | 0.0787 | 0.082075 | 3792.01万 | 0x5a...3468 | |
| 2026/06/19 | 02:25:57 | buy | US$80.53 | US$0.053515 | 0.0472 | 0.08206 | 2290.62万 | 0x9b...d762 | |
| 2026/06/19 | 02:25:27 | buy | US$103.22 | US$0.053494 | 0.0605 | 0.082047 | 2954.24万 | 0x59...190e | |
| 2026/06/19 | 02:24:53 | buy | US$96.5 | US$0.053468 | 0.0566 | 0.082034 | 2782.44万 | 0x18...152e | |
| 2026/06/19 | 02:24:23 | buy | US$211.39 | US$0.053434 | 0.1239 | 0.082013 | 6154.74万 | 0x70...9266 | |
| 2026/06/19 | 02:23:55 | buy | US$133.43 | US$0.05339 | 0.0783 | 0.081989 | 3935.39万 | 0x64...bec3 | |
| 2026/06/19 | 02:23:29 | buy | US$107.13 | US$0.053366 | 0.0628 | 0.081973 | 3182.41万 | 0xcd...1549 | |
| 2026/06/19 | 02:23:01 | buy | US$155.06 | US$0.053336 | 0.0909 | 0.081955 | 4648.04万 | 0x07...304c | |
| 2026/06/19 | 02:22:37 | buy | US$188.83 | US$0.053296 | 0.1107 | 0.081932 | 5728.07万 | 0xe4...cc4b | |
| 2026/06/19 | 02:22:07 | buy | US$125.21 | US$0.053261 | 0.0734 | 0.081911 | 3839.58万 | 0x80...c7cc | |
| 2026/06/19 | 02:21:45 | buy | US$178.63 | US$0.053227 | 0.1047 | 0.081891 | 5535.29万 | 0xd2...8443 | |
| 2026/06/19 | 02:21:27 | buy | US$166.52 | US$0.053188 | 0.0976 | 0.081868 | 5222.76万 | 0x23...aa99 | |
| 2026/06/19 | 02:21:03 | buy | US$207.72 | US$0.053147 | 0.1217 | 0.081844 | 6599.01万 | 0x41...b1f4 | |
| 2026/06/19 | 02:20:37 | buy | US$109.91 | US$0.053112 | 0.0644 | 0.081823 | 3531.55万 | 0x2f...7109 |