WhatToFarm
/
开始
12 Swap

openhuman-WETH 配对信息

价格 USD
US$0.053765
价格
0.082211 WETH
TVL
US$2.87
市值
US$3.7万
5分钟
0%
1小时
0%
4小时
0%
24小时
44.57%
分享
交易
35
买入
35
卖出
0
交易量
5274
Telegram 价格警报
交易对:
0x160A9937537bAD58d43a1677b401D42cc6362630
openhuman:
0x9b8035b280093D68308d89941dcF123174893b9B
WETH:
0x4200000000000000000000000000000000000006
池化 openhuman:
382,789.98
池化 WETH:
US$0.0008449

openhuman/WETH 在 Base 的价格统计

截至 2026年6月19日,在 DEX Unknown DEX 上,openhuman 代币的当前价格为 US$0.000003765。openhuman 价格在过去 24 小时内变化了 上涨 44.57%。过去 24 小时的交易历史包含 35 笔交易,总交易量为 US$5,273.50。openhuman 代币合约地址为 0x9b8035b280093D68308d89941dcF123174893b9B,市场总值为 US$37,276.17。流动性池合约地址为 0x160A9937537bAD58d43a1677b401D42cc6362630,锁仓总价值 (TVL) 为 US$2.88。openhuman/WETH 交易对在 Base 上进行交易。

常见问题

当前 openhuman/WETH 的流动性为 US$2.88,合约地址为 0x160A9937537bAD58d43a1677b401D42cc6362630。

openhuman/WETH 池在过去 24 小时内总交易笔数为 35,其中 35 笔为买入交易,0 笔为卖出交易。

openhuman/WETH 池在过去 24 小时内的交易量为 US$5,273.50。

1 openhuman 兑换 WETH 的汇率为 0.000000002211, 记录时间为 UTC 07:09。

今天 1 openhuman 兑换成美元的价格为 US$0.000003765。

openhuman-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/06/1902:30:01buyUS$0.001702US$0.0537650.0510.082211452.20xda...e398
2026/06/1902:29:01buyUS$109.38US$0.0537490.06420.08222916.92万0x2a...2d49
2026/06/1902:28:33buyUS$213.16US$0.0537110.12510.0821775743.95万0x4d...d810
2026/06/1902:27:55buyUS$171.83US$0.0536690.10070.082154682.19万0x19...6219
2026/06/1902:27:31buyUS$171.95US$0.0536230.10090.0821264744.85万0xe9...4ffa
2026/06/1902:26:55buyUS$213.34US$0.053580.12510.0820995958.42万0x31...265c
2026/06/1902:26:23buyUS$134.26US$0.053540.07870.0820753792.01万0x5a...3468
2026/06/1902:25:57buyUS$80.53US$0.0535150.04720.082062290.62万0x9b...d762
2026/06/1902:25:27buyUS$103.22US$0.0534940.06050.0820472954.24万0x59...190e
2026/06/1902:24:53buyUS$96.5US$0.0534680.05660.0820342782.44万0x18...152e
2026/06/1902:24:23buyUS$211.39US$0.0534340.12390.0820136154.74万0x70...9266
2026/06/1902:23:55buyUS$133.43US$0.053390.07830.0819893935.39万0x64...bec3
2026/06/1902:23:29buyUS$107.13US$0.0533660.06280.0819733182.41万0xcd...1549
2026/06/1902:23:01buyUS$155.06US$0.0533360.09090.0819554648.04万0x07...304c
2026/06/1902:22:37buyUS$188.83US$0.0532960.11070.0819325728.07万0xe4...cc4b
2026/06/1902:22:07buyUS$125.21US$0.0532610.07340.0819113839.58万0x80...c7cc
2026/06/1902:21:45buyUS$178.63US$0.0532270.10470.0818915535.29万0xd2...8443
2026/06/1902:21:27buyUS$166.52US$0.0531880.09760.0818685222.76万0x23...aa99
2026/06/1902:21:03buyUS$207.72US$0.0531470.12170.0818446599.01万0x41...b1f4
2026/06/1902:20:37buyUS$109.91US$0.0531120.06440.0818233531.55万0x2f...7109