WhatToFarm
/
开始
12 Swap

openhuman-WETH 配对信息

价格 USD
US$0.056631
价格
0.082459 WETH
TVL
US$5.37
市值
US$5.8万
5分钟
0%
1小时
0%
4小时
0%
24小时
42.17%
分享
交易
37
买入
36
卖出
1
交易量
8057
Telegram 价格警报
交易对:
0x158Dac15756c6CAB3C212b9B4f98d26bbe512A26
openhuman:
0x50eA80D143792dDE29fBc9475aE2246430Bff33C
WETH:
0x4200000000000000000000000000000000000006
池化 openhuman:
331,818.32
池化 WETH:
US$0.0008147

openhuman/WETH 在 Base 的价格统计

截至 2026年10月6日,在 DEX Unknown DEX 上,openhuman 代币的当前价格为 US$0.000006631。openhuman 价格在过去 24 小时内变化了 上涨 42.17%。过去 24 小时的交易历史包含 37 笔交易,总交易量为 US$8,057.21。openhuman 代币合约地址为 0x50eA80D143792dDE29fBc9475aE2246430Bff33C,市场总值为 US$58,359.97。流动性池合约地址为 0x158Dac15756c6CAB3C212b9B4f98d26bbe512A26,锁仓总价值 (TVL) 为 US$5.38。openhuman/WETH 交易对在 Base 上进行交易。

常见问题

当前 openhuman/WETH 的流动性为 US$5.38,合约地址为 0x158Dac15756c6CAB3C212b9B4f98d26bbe512A26。

openhuman/WETH 池在过去 24 小时内总交易笔数为 37,其中 36 笔为买入交易,1 笔为卖出交易。

openhuman/WETH 池在过去 24 小时内的交易量为 US$8,057.21。

1 openhuman 兑换 WETH 的汇率为 0.000000002459, 记录时间为 UTC 21:18。

今天 1 openhuman 兑换成美元的价格为 US$0.000006631。

openhuman-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/10/0617:11:55buyUS$0.002696US$0.0566310.0510.082459406.540xeb...00f9
2026/10/0617:11:33sellUS$0.07179US$0.0565840.000026620.08244110,903.320xe4...2ec4
2026/10/0617:09:55buyUS$268.49US$0.0565920.09950.0824434072.65万0x33...f5bd
2026/10/0617:09:05buyUS$206.61US$0.0565250.07660.0824193166.27万0xc8...b05e
2026/10/0617:08:15buyUS$161.81US$0.0564740.060.08242499.16万0x29...76f6
2026/10/0617:06:43buyUS$266.64US$0.0564150.09890.0823794156.5万0x16...cda6
2026/10/0617:05:27buyUS$354.01US$0.0563320.13130.0823485590.59万0xb8...0ebe
2026/10/0617:04:13buyUS$366.69US$0.0562360.1360.0823135879.63万0x2e...1815
2026/10/0617:03:19buyUS$232.3US$0.0561540.08620.0822833774.43万0x37...fd7f
2026/10/0617:01:51buyUS$212.96US$0.0560980.0790.0822623492.3万0x11...57ef
2026/10/0617:00:23buyUS$232.72US$0.0560420.08630.082243851.76万0xf7...5cf6
2026/10/0616:59:03buyUS$294.17US$0.0559720.10910.0822154925.2万0x49...a533
2026/10/0616:58:17buyUS$161.48US$0.0559130.05990.0821932731.01万0x59...2116
2026/10/0616:57:09buyUS$211.96US$0.0558660.07860.0821753612.95万0xb8...0083
2026/10/0616:56:11buyUS$315.69US$0.0558020.1170.082155440.72万0xde...e9fd
2026/10/0616:54:49buyUS$288.96US$0.0557250.10710.0821215047.24万0xbd...565a
2026/10/0616:53:23buyUS$168.4US$0.0556680.06240.08212970.66万0x02...e0ac
2026/10/0616:52:27buyUS$176.6US$0.0556280.06540.0820843137.51万0xea...8be4
2026/10/0616:51:05buyUS$273.64US$0.0555680.10140.0820634913.91万0x77...d408
2026/10/0616:49:49buyUS$147.88US$0.0555160.05480.0820442680.92万0x24...0278