openhuman-WETH 配对信息
价格 USD
US$0.058319
价格
0.08461 WETH
TVL
US$3.76
市值
US$3.8万
5分钟
0%
1小时
0%
4小时
40.64%
24小时
40.64%
分享
交易
33
买入
33
卖出
0
交易量
5120
- 池化 openhuman:
- 166,917.68
- 池化 WETH:
- US$0.0007689
openhuman/WETH 在 Base 的价格统计
截至 2026年7月7日,在 DEX Unknown DEX 上,openhuman 代币的当前价格为 US$0.000008319。openhuman 价格在过去 24 小时内变化了 上涨 40.64%。过去 24 小时的交易历史包含 33 笔交易,总交易量为 US$5,120.13。openhuman 代币合约地址为 0xd91a810DCa1DFfa519B0EF2e9d4Db0D02B51767d,市场总值为 US$38,268.27。流动性池合约地址为 0x14F2a2496CC5145ae2914F641C916074441999b6,锁仓总价值 (TVL) 为 US$3.77。openhuman/WETH 交易对在 Base 上进行交易。
常见问题
openhuman/WETH 当前的流动性是多少?
当前 openhuman/WETH 的流动性为 US$3.77,合约地址为 0x14F2a2496CC5145ae2914F641C916074441999b6。
openhuman/WETH 池在过去 24 小时内有多少笔交易?
openhuman/WETH 池在过去 24 小时内总交易笔数为 33,其中 33 笔为买入交易,0 笔为卖出交易。
openhuman/WETH 池在过去 24 小时的交易量是多少?
openhuman/WETH 池在过去 24 小时内的交易量为 US$5,120.13。
1 openhuman 兑换 WETH 的汇率是多少?
1 openhuman 兑换 WETH 的汇率为 0.00000000461, 记录时间为 UTC 00:52。
1 openhuman 兑换成美元多少钱?
今天 1 openhuman 兑换成美元的价格为 US$0.000008319。
openhuman-WETH 价格图表
| 日期 | 时间 | 价格 $ | 价格 WETH | 做市商 | 交易 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2026/07/06 | 22:48:51 | buy | US$73.8 | US$0.058319 | 0.0409 | 0.08461 | 887.18万 | 0x7c...998a | |
| 2026/07/06 | 22:48:17 | buy | US$216.66 | US$0.058241 | 0.1201 | 0.084568 | 2628.86万 | 0x4b...a862 | |
| 2026/07/06 | 22:47:43 | buy | US$251.78 | US$0.058125 | 0.1395 | 0.084501 | 3098.65万 | 0x48...c542 | |
| 2026/07/06 | 22:47:21 | buy | US$244.15 | US$0.057997 | 0.1353 | 0.084432 | 3052.75万 | 0xc1...9a47 | |
| 2026/07/06 | 22:46:51 | buy | US$223.36 | US$0.057878 | 0.1238 | 0.084366 | 2835.11万 | 0x67...bd26 | |
| 2026/07/06 | 22:46:21 | buy | US$240.02 | US$0.05777 | 0.1329 | 0.084302 | 3089.02万 | 0x7b...65fb | |
| 2026/07/06 | 22:45:47 | buy | US$161.64 | US$0.05767 | 0.0895 | 0.084247 | 2107.35万 | 0x42...4f5f | |
| 2026/07/06 | 22:45:23 | buy | US$134.8 | US$0.057601 | 0.0746 | 0.084206 | 1773.47万 | 0x15...1ad6 | |
| 2026/07/06 | 22:45:01 | buy | US$140.62 | US$0.057535 | 0.0778 | 0.084168 | 1866.2万 | 0xcf...80b8 | |
| 2026/07/06 | 22:44:39 | buy | US$181.8 | US$0.057454 | 0.1006 | 0.084125 | 2438.7万 | 0x70...3a8b | |
| 2026/07/06 | 22:44:03 | buy | US$232.97 | US$0.057354 | 0.1289 | 0.084069 | 3167.7万 | 0x1e...d24d | |
| 2026/07/06 | 22:43:27 | buy | US$257.84 | US$0.057233 | 0.1427 | 0.084003 | 3564.38万 | 0x36...ee54 | |
| 2026/07/06 | 22:43:01 | buy | US$133.73 | US$0.057141 | 0.074 | 0.083951 | 1872.68万 | 0xb1...fb88 | |
| 2026/07/06 | 22:42:41 | buy | US$69.75 | US$0.057092 | 0.0386 | 0.083924 | 983.52万 | 0x83...36a2 | |
| 2026/07/06 | 22:42:05 | buy | US$147.9 | US$0.057044 | 0.0818 | 0.083896 | 2099.59万 | 0x2b...0f8f | |
| 2026/07/06 | 22:41:31 | buy | US$125.66 | US$0.056979 | 0.0695 | 0.08386 | 1800.45万 | 0x8b...35b7 | |
| 2026/07/06 | 22:41:01 | buy | US$219.85 | US$0.056897 | 0.1216 | 0.083815 | 3187.39万 | 0x2f...b0bc | |
| 2026/07/06 | 22:40:31 | buy | US$150.98 | US$0.056811 | 0.0835 | 0.083767 | 2216.62万 | 0xbe...057c | |
| 2026/07/06 | 22:40:03 | buy | US$204 | US$0.05673 | 0.1128 | 0.083721 | 3031.24万 | 0x69...f86b | |
| 2026/07/06 | 22:39:37 | buy | US$97.84 | US$0.05666 | 0.0541 | 0.083682 | 1469.05万 | 0x7a...a80d |