WhatToFarm
/
开始
12 Swap

openhuman-WETH 配对信息

价格 USD
US$0.058319
价格
0.08461 WETH
TVL
US$3.76
市值
US$3.8万
5分钟
0%
1小时
0%
4小时
40.64%
24小时
40.64%
分享
交易
33
买入
33
卖出
0
交易量
5120
Telegram 价格警报
交易对:
0x14F2a2496CC5145ae2914F641C916074441999b6
openhuman:
0xd91a810DCa1DFfa519B0EF2e9d4Db0D02B51767d
WETH:
0x4200000000000000000000000000000000000006
池化 openhuman:
166,917.68
池化 WETH:
US$0.0007689

openhuman/WETH 在 Base 的价格统计

截至 2026年7月7日,在 DEX Unknown DEX 上,openhuman 代币的当前价格为 US$0.000008319。openhuman 价格在过去 24 小时内变化了 上涨 40.64%。过去 24 小时的交易历史包含 33 笔交易,总交易量为 US$5,120.13。openhuman 代币合约地址为 0xd91a810DCa1DFfa519B0EF2e9d4Db0D02B51767d,市场总值为 US$38,268.27。流动性池合约地址为 0x14F2a2496CC5145ae2914F641C916074441999b6,锁仓总价值 (TVL) 为 US$3.77。openhuman/WETH 交易对在 Base 上进行交易。

常见问题

当前 openhuman/WETH 的流动性为 US$3.77,合约地址为 0x14F2a2496CC5145ae2914F641C916074441999b6。

openhuman/WETH 池在过去 24 小时内总交易笔数为 33,其中 33 笔为买入交易,0 笔为卖出交易。

openhuman/WETH 池在过去 24 小时内的交易量为 US$5,120.13。

1 openhuman 兑换 WETH 的汇率为 0.00000000461, 记录时间为 UTC 00:52。

今天 1 openhuman 兑换成美元的价格为 US$0.000008319。

openhuman-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/07/0622:48:51buyUS$73.8US$0.0583190.04090.08461887.18万0x7c...998a
2026/07/0622:48:17buyUS$216.66US$0.0582410.12010.0845682628.86万0x4b...a862
2026/07/0622:47:43buyUS$251.78US$0.0581250.13950.0845013098.65万0x48...c542
2026/07/0622:47:21buyUS$244.15US$0.0579970.13530.0844323052.75万0xc1...9a47
2026/07/0622:46:51buyUS$223.36US$0.0578780.12380.0843662835.11万0x67...bd26
2026/07/0622:46:21buyUS$240.02US$0.057770.13290.0843023089.02万0x7b...65fb
2026/07/0622:45:47buyUS$161.64US$0.057670.08950.0842472107.35万0x42...4f5f
2026/07/0622:45:23buyUS$134.8US$0.0576010.07460.0842061773.47万0x15...1ad6
2026/07/0622:45:01buyUS$140.62US$0.0575350.07780.0841681866.2万0xcf...80b8
2026/07/0622:44:39buyUS$181.8US$0.0574540.10060.0841252438.7万0x70...3a8b
2026/07/0622:44:03buyUS$232.97US$0.0573540.12890.0840693167.7万0x1e...d24d
2026/07/0622:43:27buyUS$257.84US$0.0572330.14270.0840033564.38万0x36...ee54
2026/07/0622:43:01buyUS$133.73US$0.0571410.0740.0839511872.68万0xb1...fb88
2026/07/0622:42:41buyUS$69.75US$0.0570920.03860.083924983.52万0x83...36a2
2026/07/0622:42:05buyUS$147.9US$0.0570440.08180.0838962099.59万0x2b...0f8f
2026/07/0622:41:31buyUS$125.66US$0.0569790.06950.083861800.45万0x8b...35b7
2026/07/0622:41:01buyUS$219.85US$0.0568970.12160.0838153187.39万0x2f...b0bc
2026/07/0622:40:31buyUS$150.98US$0.0568110.08350.0837672216.62万0xbe...057c
2026/07/0622:40:03buyUS$204US$0.056730.11280.0837213031.24万0x69...f86b
2026/07/0622:39:37buyUS$97.84US$0.056660.05410.0836821469.05万0x7a...a80d