WhatToFarm
/
开始
12 Swap

WOOBIT-WETH 配对信息

价格 USD
US$0.002756
价格
0.051536 WETH
TVL
US$70,322.91
市值
US$378.2万
5分钟
-0.27%
1小时
0.79%
4小时
12.40%
24小时
15.47%
分享
交易
306
买入
190
卖出
116
交易量
7万
Telegram 价格警报
交易对:
0x14B535a244797B0894Fe4a9E7E7355D1b280E304
WOOBIT:
0xd407b3DAB4D972D8EcF7589520e45dA81E71bA26
WETH:
0x4200000000000000000000000000000000000006
池化 WOOBIT:
1267.59万
池化 WETH:
US$19.6

WOOBIT/WETH 在 Base 的价格统计

截至 2026年7月14日,在 DEX Unknown DEX 上,WOOBIT 代币的当前价格为 US$0.002756。WOOBIT 价格在过去 24 小时内变化了 上涨 15.47%。过去 24 小时的交易历史包含 306 笔交易,总交易量为 US$65,639.47。WOOBIT 代币合约地址为 0xd407b3DAB4D972D8EcF7589520e45dA81E71bA26,市场总值为 US$3,782,078.50。流动性池合约地址为 0x14B535a244797B0894Fe4a9E7E7355D1b280E304,锁仓总价值 (TVL) 为 US$70,322.91。WOOBIT/WETH 交易对在 Base 上进行交易。

常见问题

当前 WOOBIT/WETH 的流动性为 US$70,322.91,合约地址为 0x14B535a244797B0894Fe4a9E7E7355D1b280E304。

WOOBIT/WETH 池在过去 24 小时内总交易笔数为 306,其中 190 笔为买入交易,116 笔为卖出交易。

WOOBIT/WETH 池在过去 24 小时内的交易量为 US$65,639.47。

1 WOOBIT 兑换 WETH 的汇率为 0.000001536, 记录时间为 UTC 12:16。

今天 1 WOOBIT 兑换成美元的价格为 US$0.002756。

WOOBIT-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/07/1412:14:55sellUS$117.89US$0.0027560.065710.05153642,771.350xa1...45a7
2026/07/1412:14:47buyUS$97.52US$0.0027740.054360.05154635,151.390xfa...0bd0
2026/07/1412:13:01buyUS$17.03US$0.0027650.0094940.0515416,158.970xa5...5897
2026/07/1412:09:39buyUS$4.32US$0.0027630.0024080.051541,563.520xed...8e90
2026/07/1412:05:19buyUS$3.16US$0.0027650.0017620.051541,144.320x23...2d36
2026/07/1412:02:17sellUS$212.44US$0.0027660.11820.0515476,8020x74...885b
2026/07/1412:02:11buyUS$89.04US$0.0027920.049580.05155431,886.30x32...2cd2
2026/07/1412:01:09buyUS$17.33US$0.0027840.0096540.051556,227.660x6c...9fb2
2026/07/1411:59:01sellUS$235.47US$0.0027850.1310.0515584,539.850x6b...3882
2026/07/1411:58:53buyUS$195.1US$0.0028050.10860.05156169,547.360x53...4c4b
2026/07/1411:58:09buyUS$17.92US$0.0027890.0099760.0515526,426.730xcf...29e3
2026/07/1411:56:51buyUS$177.43US$0.0027720.098780.05154363,990.990x1a...8979
2026/07/1411:56:41sellUS$349.86US$0.0027710.19460.051542126,242.170x00...d09f
2026/07/1411:56:35buyUS$347.03US$0.0027880.1930.051551124,458.710x2b...bd31
2026/07/1411:55:35sellUS$279.14US$0.0027660.15530.051539100,891.850xd9...d65b
2026/07/1411:55:27buyUS$289.9US$0.0027830.16120.051548104,141.90xd5...6d05
2026/07/1411:55:07buyUS$7.9US$0.0027590.0043990.0515352,865.580x74...e262
2026/07/1411:54:33sellUS$343.57US$0.0027690.1910.05154124,042.30xe6...79e6
2026/07/1411:54:25buyUS$445.19US$0.0027780.24760.051545160,232.660x6a...6e13
2026/07/1411:52:19buyUS$12.03US$0.0027420.0066930.0515254,387.750x7f...ddd4