WhatToFarm
/
开始
12 Swap

openhuman-WETH 配对信息

价格 USD
US$0.056963
价格
0.082604 WETH
TVL
US$5.69
市值
US$5.9万
5分钟
0%
1小时
0%
4小时
46.45%
24小时
46.45%
分享
交易
38
买入
37
卖出
1
交易量
8403
Telegram 价格警报
交易对:
0x149ee7316eBd1cFc99eCB556683a964C24FFF67B
openhuman:
0x2F4201eDbCc1efe8912b08A6997CA74D0d5A9c45
WETH:
0x4200000000000000000000000000000000000006
池化 openhuman:
336,649.71
池化 WETH:
US$0.0008751

openhuman/WETH 在 Base 的价格统计

截至 2026年9月30日,在 DEX Unknown DEX 上,openhuman 代币的当前价格为 US$0.000006963。openhuman 价格在过去 24 小时内变化了 上涨 46.45%。过去 24 小时的交易历史包含 38 笔交易,总交易量为 US$8,403.27。openhuman 代币合约地址为 0x2F4201eDbCc1efe8912b08A6997CA74D0d5A9c45,市场总值为 US$59,193.05。流动性池合约地址为 0x149ee7316eBd1cFc99eCB556683a964C24FFF67B,锁仓总价值 (TVL) 为 US$5.69。openhuman/WETH 交易对在 Base 上进行交易。

常见问题

当前 openhuman/WETH 的流动性为 US$5.69,合约地址为 0x149ee7316eBd1cFc99eCB556683a964C24FFF67B。

openhuman/WETH 池在过去 24 小时内总交易笔数为 38,其中 37 笔为买入交易,1 笔为卖出交易。

openhuman/WETH 池在过去 24 小时内的交易量为 US$8,403.27。

1 openhuman 兑换 WETH 的汇率为 0.000000002604, 记录时间为 UTC 22:49。

今天 1 openhuman 兑换成美元的价格为 US$0.000006963。

openhuman-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/09/3019:21:09buyUS$0.002673US$0.0569630.0510.082604383.950xda...a838
2026/09/3019:20:53sellUS$0.07348US$0.0569110.000027490.08258510,631.620x33...dbb9
2026/09/3019:19:15buyUS$323.14US$0.0569070.12090.0825844678.4万0x6a...5695
2026/09/3019:18:23buyUS$317.03US$0.0568110.11870.082554654.49万0xa7...5f8d
2026/09/3019:16:37buyUS$111.39US$0.0567150.04170.0825131658.95万0xee...aef7
2026/09/3019:15:13buyUS$168.08US$0.0566770.06290.0824982517.04万0x06...318f
2026/09/3019:14:03buyUS$353.7US$0.0566070.13230.0824715352.63万0x5a...b2c4
2026/09/3019:12:49buyUS$233.88US$0.0565250.08750.0824413584.29万0x77...dbef
2026/09/3019:11:31buyUS$162.59US$0.0564730.06080.082422511.62万0x65...f621
2026/09/3019:10:11buyUS$177.7US$0.0564310.06640.0824032762.92万0xc2...eb37
2026/09/3019:09:09buyUS$192.45US$0.0563820.07190.0823843015.55万0x3b...8649
2026/09/3019:08:07buyUS$279.92US$0.0563220.10450.082364427.53万0x6c...3dc0
2026/09/3019:06:39buyUS$370.58US$0.0562310.13840.0823275946.85万0xc4...2860
2026/09/3019:05:51buyUS$262.73US$0.0561470.09810.0822954273.63万0x5e...501a
2026/09/3019:04:37buyUS$337.45US$0.0560670.1260.0822655561.71万0xcb...add4
2026/09/3019:03:33buyUS$275.58US$0.0559860.10290.0822354603.82万0x0c...9c17
2026/09/3019:02:17buyUS$142.65US$0.0559260.05330.0822142406.87万0x6c...3c5e
2026/09/3019:01:03buyUS$100.66US$0.0558970.03760.0822021707.12万0x45...eff1
2026/09/3019:00:09buyUS$179.48US$0.0558630.0670.0821883061.03万0x4c...6ed3
2026/09/3018:58:55buyUS$170.95US$0.0558190.06380.0821712937.79万0x49...933b