openhuman-WETH 配对信息
价格 USD
US$0.056963
价格
0.082604 WETH
TVL
US$5.69
市值
US$5.9万
5分钟
0%
1小时
0%
4小时
46.45%
24小时
46.45%
分享
交易
38
买入
37
卖出
1
交易量
8403
- 池化 openhuman:
- 336,649.71
- 池化 WETH:
- US$0.0008751
openhuman/WETH 在 Base 的价格统计
截至 2026年9月30日,在 DEX Unknown DEX 上,openhuman 代币的当前价格为 US$0.000006963。openhuman 价格在过去 24 小时内变化了 上涨 46.45%。过去 24 小时的交易历史包含 38 笔交易,总交易量为 US$8,403.27。openhuman 代币合约地址为 0x2F4201eDbCc1efe8912b08A6997CA74D0d5A9c45,市场总值为 US$59,193.05。流动性池合约地址为 0x149ee7316eBd1cFc99eCB556683a964C24FFF67B,锁仓总价值 (TVL) 为 US$5.69。openhuman/WETH 交易对在 Base 上进行交易。
常见问题
openhuman/WETH 当前的流动性是多少?
当前 openhuman/WETH 的流动性为 US$5.69,合约地址为 0x149ee7316eBd1cFc99eCB556683a964C24FFF67B。
openhuman/WETH 池在过去 24 小时内有多少笔交易?
openhuman/WETH 池在过去 24 小时内总交易笔数为 38,其中 37 笔为买入交易,1 笔为卖出交易。
openhuman/WETH 池在过去 24 小时的交易量是多少?
openhuman/WETH 池在过去 24 小时内的交易量为 US$8,403.27。
1 openhuman 兑换 WETH 的汇率是多少?
1 openhuman 兑换 WETH 的汇率为 0.000000002604, 记录时间为 UTC 22:49。
1 openhuman 兑换成美元多少钱?
今天 1 openhuman 兑换成美元的价格为 US$0.000006963。
openhuman-WETH 价格图表
| 日期 | 时间 | 价格 $ | 价格 WETH | 做市商 | 交易 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2026/09/30 | 19:21:09 | buy | US$0.002673 | US$0.056963 | 0.051 | 0.082604 | 383.95 | 0xda...a838 | |
| 2026/09/30 | 19:20:53 | sell | US$0.07348 | US$0.056911 | 0.00002749 | 0.082585 | 10,631.62 | 0x33...dbb9 | |
| 2026/09/30 | 19:19:15 | buy | US$323.14 | US$0.056907 | 0.1209 | 0.082584 | 4678.4万 | 0x6a...5695 | |
| 2026/09/30 | 19:18:23 | buy | US$317.03 | US$0.056811 | 0.1187 | 0.08255 | 4654.49万 | 0xa7...5f8d | |
| 2026/09/30 | 19:16:37 | buy | US$111.39 | US$0.056715 | 0.0417 | 0.082513 | 1658.95万 | 0xee...aef7 | |
| 2026/09/30 | 19:15:13 | buy | US$168.08 | US$0.056677 | 0.0629 | 0.082498 | 2517.04万 | 0x06...318f | |
| 2026/09/30 | 19:14:03 | buy | US$353.7 | US$0.056607 | 0.1323 | 0.082471 | 5352.63万 | 0x5a...b2c4 | |
| 2026/09/30 | 19:12:49 | buy | US$233.88 | US$0.056525 | 0.0875 | 0.082441 | 3584.29万 | 0x77...dbef | |
| 2026/09/30 | 19:11:31 | buy | US$162.59 | US$0.056473 | 0.0608 | 0.08242 | 2511.62万 | 0x65...f621 | |
| 2026/09/30 | 19:10:11 | buy | US$177.7 | US$0.056431 | 0.0664 | 0.082403 | 2762.92万 | 0xc2...eb37 | |
| 2026/09/30 | 19:09:09 | buy | US$192.45 | US$0.056382 | 0.0719 | 0.082384 | 3015.55万 | 0x3b...8649 | |
| 2026/09/30 | 19:08:07 | buy | US$279.92 | US$0.056322 | 0.1045 | 0.08236 | 4427.53万 | 0x6c...3dc0 | |
| 2026/09/30 | 19:06:39 | buy | US$370.58 | US$0.056231 | 0.1384 | 0.082327 | 5946.85万 | 0xc4...2860 | |
| 2026/09/30 | 19:05:51 | buy | US$262.73 | US$0.056147 | 0.0981 | 0.082295 | 4273.63万 | 0x5e...501a | |
| 2026/09/30 | 19:04:37 | buy | US$337.45 | US$0.056067 | 0.126 | 0.082265 | 5561.71万 | 0xcb...add4 | |
| 2026/09/30 | 19:03:33 | buy | US$275.58 | US$0.055986 | 0.1029 | 0.082235 | 4603.82万 | 0x0c...9c17 | |
| 2026/09/30 | 19:02:17 | buy | US$142.65 | US$0.055926 | 0.0533 | 0.082214 | 2406.87万 | 0x6c...3c5e | |
| 2026/09/30 | 19:01:03 | buy | US$100.66 | US$0.055897 | 0.0376 | 0.082202 | 1707.12万 | 0x45...eff1 | |
| 2026/09/30 | 19:00:09 | buy | US$179.48 | US$0.055863 | 0.067 | 0.082188 | 3061.03万 | 0x4c...6ed3 | |
| 2026/09/30 | 18:58:55 | buy | US$170.95 | US$0.055819 | 0.0638 | 0.082171 | 2937.79万 | 0x49...933b |