WhatToFarm
/
开始
12 Swap

PCOCK-USDC 配对信息

价格 USD
US$0.01097
价格
0.01097 USDC
TVL
US$62,055.41
市值
US$1092.7万
5分钟
1.76%
1小时
2.75%
4小时
8.13%
24小时
7.44%
分享
交易
6764
买入
776
卖出
5988
交易量
8万
Telegram 价格警报
交易对:
0x13500F3449e337464eb8b5897dC2b06fe3FA692A
PCOCK:
0xc10A4Ed9b4042222d69ff0B374eddd47ed90fC1F
USDC:
0x15D38573d2feeb82e7ad5187aB8c1D52810B1f07
池化 PCOCK:
351.45万
池化 USDC:
US$23,473.92

PCOCK/USDC 在 PulseChain 的价格统计

截至 2026年8月11日,在 DEX Unknown DEX 上,PCOCK 代币的当前价格为 US$0.01097。PCOCK 价格在过去 24 小时内变化了 上涨 7.44%。过去 24 小时的交易历史包含 6764 笔交易,总交易量为 US$80,368.22。PCOCK 代币合约地址为 0xc10A4Ed9b4042222d69ff0B374eddd47ed90fC1F,市场总值为 US$10,927,275.30。流动性池合约地址为 0x13500F3449e337464eb8b5897dC2b06fe3FA692A,锁仓总价值 (TVL) 为 US$62,055.41。PCOCK/USDC 交易对在 PulseChain 上进行交易。

常见问题

当前 PCOCK/USDC 的流动性为 US$62,055.41,合约地址为 0x13500F3449e337464eb8b5897dC2b06fe3FA692A。

PCOCK/USDC 池在过去 24 小时内总交易笔数为 6764,其中 776 笔为买入交易,5988 笔为卖出交易。

PCOCK/USDC 池在过去 24 小时内的交易量为 US$80,368.22。

1 PCOCK 兑换 USDC 的汇率为 0.01097, 记录时间为 UTC 10:48。

今天 1 PCOCK 兑换成美元的价格为 US$0.01097。

PCOCK-USDC 价格图表

日期时间
价格 $
价格 USDC
做市商交易
2026/08/1110:47:45buyUS$217.12US$0.01096217.120.0109619,807.340x53...cdfb
2026/08/1110:47:45sellUS$2.7US$0.010922.70.01092247.290x8c...b845
2026/08/1110:47:45buyUS$394.13US$0.011394.130.01135,807.730x5f...41cb
2026/08/1110:47:45buyUS$4.32US$0.011034.320.01103391.690x5f...41cb
2026/08/1110:47:45buyUS$78.71US$0.0109478.710.010947,192.960xb8...3a36
2026/08/1110:47:45sellUS$3.89US$0.010973.890.01097354.680xf1...1543
2026/08/1110:47:45buyUS$48.05US$0.0109748.050.010974,376.730x2e...f98f
2026/08/1110:47:25buyUS$126.54US$0.01092126.540.0109211,578.650x65...204b
2026/08/1110:47:15buyUS$35.39US$0.010935.390.01093,245.250x83...c438
2026/08/1110:47:15buyUS$94.27US$0.0109194.270.010918,636.690x38...0862
2026/08/1110:47:15buyUS$146.49US$0.01089146.490.0108913,445.740xf1...2c09
2026/08/1110:47:05sellUS$3.84US$0.010833.840.01083355.140x49...40ad
2026/08/1110:47:05buyUS$95.08US$0.0108895.080.010888,739.240x61...2361
2026/08/1110:46:45sellUS$3.84US$0.010823.840.01082355.240x16...85da
2026/08/1110:46:35sellUS$3.84US$0.010823.840.01082355.350x55...9e1a
2026/08/1110:46:15sellUS$3.84US$0.010823.840.01082355.460x90...0f7f
2026/08/1110:46:05sellUS$2.67US$0.010822.670.01082247.390xed...e584
2026/08/1110:45:55sellUS$3.84US$0.010823.840.01082355.560xf9...ddf1
2026/08/1110:45:35buyUS$213.93US$0.01086213.930.0108619,694.150xdf...111e
2026/08/1110:45:35buyUS$23.88US$0.0108423.880.010842,202.230xb2...2ed7