WhatToFarm
/
开始
12 Swap

PCOCK-USDC 配对信息

价格 USD
US$0.008925
价格
0.008925 USDC
TVL
US$138,846.08
市值
US$892.5万
5分钟
-0.39%
1小时
-0.52%
4小时
-1.24%
24小时
2.70%
分享
交易
5757
买入
909
卖出
4848
交易量
28万
Telegram 价格警报
交易对:
0x13500F3449e337464eb8b5897dC2b06fe3FA692A
PCOCK:
0xc10A4Ed9b4042222d69ff0B374eddd47ed90fC1F
USDC:
0x15D38573d2feeb82e7ad5187aB8c1D52810B1f07
池化 PCOCK:
741.06万
池化 USDC:
US$72,702.78

PCOCK/USDC 在 PulseChain 的价格统计

截至 2026年6月12日,在 DEX Unknown DEX 上,PCOCK 代币的当前价格为 US$0.008925。PCOCK 价格在过去 24 小时内变化了 上涨 2.70%。过去 24 小时的交易历史包含 5757 笔交易,总交易量为 US$279,907.05。PCOCK 代币合约地址为 0xc10A4Ed9b4042222d69ff0B374eddd47ed90fC1F,市场总值为 US$8,924,614.70。流动性池合约地址为 0x13500F3449e337464eb8b5897dC2b06fe3FA692A,锁仓总价值 (TVL) 为 US$138,846.09。PCOCK/USDC 交易对在 PulseChain 上进行交易。

常见问题

当前 PCOCK/USDC 的流动性为 US$138,846.09,合约地址为 0x13500F3449e337464eb8b5897dC2b06fe3FA692A。

PCOCK/USDC 池在过去 24 小时内总交易笔数为 5757,其中 909 笔为买入交易,4848 笔为卖出交易。

PCOCK/USDC 池在过去 24 小时内的交易量为 US$279,907.05。

1 PCOCK 兑换 USDC 的汇率为 0.008925, 记录时间为 UTC 07:23。

今天 1 PCOCK 兑换成美元的价格为 US$0.008925。

PCOCK-USDC 价格图表

日期时间
价格 $
价格 USDC
做市商交易
2026/06/1207:22:55sellUS$29.83US$0.00892529.830.0089253,342.560x5a...de03
2026/06/1207:22:25sellUS$29.88US$0.00892629.880.0089263,347.470xc9...a866
2026/06/1207:22:25sellUS$29.85US$0.00892629.850.0089263,345.010xc9...a866
2026/06/1207:22:25sellUS$29.9US$0.00892729.90.0089273,349.930xc9...a866
2026/06/1207:21:35buyUS$1,026.49US$0.008961,026.490.00896114,551.230xb4...30c9
2026/06/1207:21:15sellUS$29.78US$0.00890429.780.0089043,344.560x0d...8b27
2026/06/1207:20:35sellUS$29.8US$0.00890529.80.0089053,346.950x7d...0745
2026/06/1207:20:35sellUS$29.83US$0.00890629.830.0089063,349.410x7d...0745
2026/06/1207:20:35sellUS$29.85US$0.00890629.850.0089063,351.880x7d...0745
2026/06/1207:19:35sellUS$29.83US$0.00890829.830.0089083,349.30x07...612f
2026/06/1207:19:35sellUS$29.81US$0.00890729.810.0089073,346.840x07...612f
2026/06/1207:19:35sellUS$29.86US$0.00890929.860.0089093,351.760x07...612f
2026/06/1207:19:05sellUS$29.86US$0.00891129.860.0089113,351.610xb8...9081
2026/06/1207:19:05sellUS$29.85US$0.00891129.850.0089113,349.760xbe...1303
2026/06/1207:19:05sellUS$29.81US$0.00890929.810.0089093,346.680xb8...9081
2026/06/1207:19:05sellUS$29.84US$0.0089129.840.008913,349.150xb8...9081
2026/06/1207:18:35sellUS$29.9US$0.00891329.90.0089133,354.690x0a...9bf1
2026/06/1207:18:35sellUS$29.87US$0.00891229.870.0089123,352.220x0a...9bf1
2026/06/1207:18:35sellUS$29.92US$0.00891329.920.0089133,357.160x0a...9bf1
2026/06/1207:17:35sellUS$29.88US$0.00891429.880.0089143,352.050x49...c763