WhatToFarm
/
开始
12 Swap

sink-WETH 配对信息

价格 USD
US$0.00005462
价格
0.072043 WETH
TVL
US$1
市值
US$5.5万
5分钟
0%
1小时
0%
4小时
54.99%
24小时
54.99%
分享
交易
1871
买入
1073
卖出
798
交易量
78万
Telegram 价格警报
交易对:
0x12bddE01ba19DD1f80Ff2F2EE93E6Af55E8F0568
sink:
0x1C4BEC3a3f9cF392B54b5Fbf161B2566dE66c315
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
池化 sink:
47,698.99
池化 WETH:
US$0.0141019

sink/WETH 在 Robinhood 的价格统计

截至 2026年9月24日,在 DEX Unknown DEX 上,sink 代币的当前价格为 US$0.00005462。sink 价格在过去 24 小时内变化了 上涨 54.99%。过去 24 小时的交易历史包含 1871 笔交易,总交易量为 US$784,326.79。sink 代币合约地址为 0x1C4BEC3a3f9cF392B54b5Fbf161B2566dE66c315,市场总值为 US$54,623.63。流动性池合约地址为 0x12bddE01ba19DD1f80Ff2F2EE93E6Af55E8F0568,锁仓总价值 (TVL) 为 US$1.00。sink/WETH 交易对在 Robinhood 上进行交易。

常见问题

当前 sink/WETH 的流动性为 US$1.00,合约地址为 0x12bddE01ba19DD1f80Ff2F2EE93E6Af55E8F0568。

sink/WETH 池在过去 24 小时内总交易笔数为 1871,其中 1073 笔为买入交易,798 笔为卖出交易。

sink/WETH 池在过去 24 小时内的交易量为 US$784,326.79。

1 sink 兑换 WETH 的汇率为 0.00000002043, 记录时间为 UTC 06:09。

今天 1 sink 兑换成美元的价格为 US$0.00005462。

sink-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/09/2404:17:26sellUS$42.44US$0.000054620.015880.072043777,043.40xfb...c55e
2026/09/2404:17:26buyUS$265.41US$0.000054180.09930.072027489.8万0xbe...d043
2026/09/2404:17:22buyUS$35.62US$0.000053580.013330.072004664,864.890x69...6f17
2026/09/2404:17:22sellUS$0.8007US$0.000053640.00029950.07200714,925.450x17...99e4
2026/09/2404:17:09buyUS$213.94US$0.000053110.080.071986402.77万0xe1...e9d7
2026/09/2404:17:01sellUS$666.5US$0.000053990.24920.0720191234.28万0x50...01da
2026/09/2404:17:00sellUS$734.82US$0.000056850.27480.0721261292.54万0xd0...1d47
2026/09/2404:16:59sellUS$966.8US$0.00006040.36150.0722591600.5万0x9b...e7ff
2026/09/2404:16:56buyUS$26.46US$0.000062440.00990.072335423,887.50xa0...040d
2026/09/2404:16:47buyUS$26.73US$0.00006290.010.072352425,023.120xab...2f56
2026/09/2404:16:47sellUS$18.7US$0.000062910.0069950.072352297,308.870x22...da4f
2026/09/2404:16:48sellUS$114.63US$0.000062620.042870.072342183.05万0x2e...1f8e
2026/09/2404:16:43buyUS$31.35US$0.000062770.011730.072348499,552.40xd0...3020
2026/09/2404:16:39sellUS$404.89US$0.000067640.15140.07253598.58万0x98...0360
2026/09/2404:16:40sellUS$194.74US$0.000064270.072840.072404303.01万0x97...3a79
2026/09/2404:16:39sellUS$469.75US$0.000069620.17570.072604674.7万0x6c...7404
2026/09/2404:16:40sellUS$246.16US$0.000066180.092080.072475371.92万0x27...f6ac
2026/09/2404:16:40sellUS$213.63US$0.000065160.079910.072437327.81万0x9b...a77a
2026/09/2404:16:41sellUS$111.02US$0.00006360.041530.072379174.57万0xf9...4424
2026/09/2404:16:41sellUS$154.26US$0.000063020.05770.072357244.77万0xcc...eeed