WhatToFarm
/
开始
12 Swap

HOUSECOIN-WETH 配对信息

价格 USD
US$0.0005323
价格
0.062292 WETH
TVL
US$139,098.97
市值
US$53.2万
5分钟
8.61%
1小时
24.25%
4小时
-13.08%
24小时
4,990%
分享
交易
1万
买入
4852
卖出
6277
交易量
337万
Telegram 价格警报
交易对:
0x12F5D40e16b3B4798bB3F8640784dF4989F54491
HOUSECOIN:
0x7664c2B8e61425c7644a92d93E0c9eeB557AF201
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
池化 HOUSECOIN:
1.41亿
池化 WETH:
US$27.68

HOUSECOIN/WETH 在 Robinhood 的价格统计

截至 2026年10月29日,在 DEX Unknown DEX 上,HOUSECOIN 代币的当前价格为 US$0.0005323。HOUSECOIN 价格在过去 24 小时内变化了 上涨 4,990%。过去 24 小时的交易历史包含 11129 笔交易,总交易量为 US$3,371,217.18。HOUSECOIN 代币合约地址为 0x7664c2B8e61425c7644a92d93E0c9eeB557AF201,市场总值为 US$532,398.17。流动性池合约地址为 0x12F5D40e16b3B4798bB3F8640784dF4989F54491,锁仓总价值 (TVL) 为 US$139,098.97。HOUSECOIN/WETH 交易对在 Robinhood 上进行交易。

常见问题

当前 HOUSECOIN/WETH 的流动性为 US$139,098.97,合约地址为 0x12F5D40e16b3B4798bB3F8640784dF4989F54491。

HOUSECOIN/WETH 池在过去 24 小时内总交易笔数为 11129,其中 4852 笔为买入交易,6277 笔为卖出交易。

HOUSECOIN/WETH 池在过去 24 小时内的交易量为 US$3,371,217.18。

1 HOUSECOIN 兑换 WETH 的汇率为 0.0000002292, 记录时间为 UTC 11:59。

今天 1 HOUSECOIN 兑换成美元的价格为 US$0.0005323。

HOUSECOIN-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/10/2911:59:43sellUS$19.02US$0.00053230.0081940.06229235,740.770xdc...e4e8
2026/10/2911:59:40buyUS$252.86US$0.00053080.10890.062286476,359.20xee...37ad
2026/10/2911:59:40buyUS$367.8US$0.00052640.15840.062267698,698.660xd4...db07
2026/10/2911:59:39buyUS$91.94US$0.00052130.03960.062245176,364.060x9d...c8ec
2026/10/2911:59:39buyUS$80.45US$0.00052250.034650.06225153,958.730x98...6027
2026/10/2911:59:39buyUS$45.97US$0.00052340.01980.06225487,826.070x40...c749
2026/10/2911:59:28buyUS$231.07US$0.00052930.09950.062279436,558.060xe3...f563
2026/10/2911:59:29sellUS$715.71US$0.00052570.30810.062263136.13万0xd7...617b
2026/10/2911:59:25sellUS$98.7US$0.00052810.042510.062274186,892.480xb9...3c13
2026/10/2911:59:12buyUS$344.95US$0.00052670.14850.062267654,876.350x89...3c63
2026/10/2911:59:03sellUS$57.31US$0.00052450.024670.062258109,252.910x32...3a17
2026/10/2911:58:50sellUS$275.64US$0.00052690.11860.062268523,090.470x86...8fc8
2026/10/2911:58:49buyUS$230.66US$0.00052730.09930.06227437,373.090xd9...fee5
2026/10/2911:58:32buyUS$116.12US$0.00052480.050.062259221,259.950xab...cc84
2026/10/2911:58:07buyUS$230.65US$0.00052240.09930.062249441,487.480xd6...cd1f
2026/10/2911:57:51buyUS$116.13US$0.00051990.050.062238223,346.260x86...434e
2026/10/2911:57:51sellUS$100.36US$0.00051970.04320.062237193,092.20xf4...4f8f
2026/10/2911:57:38buyUS$620.74US$0.00051610.26730.062222120.28万0xbc...6c82
2026/10/2911:57:29sellUS$111.38US$0.00051250.047950.062206217,336.590xc1...ae92
2026/10/2911:57:28buyUS$367.91US$0.00050250.15840.062163732,161.260x9d...cc2e