WhatToFarm
/
开始
12 Swap

openhuman-WETH 配对信息

价格 USD
US$0.054515
价格
0.082561 WETH
TVL
US$3.9
市值
US$3.8万
5分钟
0%
1小时
0%
4小时
0%
24小时
40.49%
分享
交易
34
买入
34
卖出
0
交易量
5307
Telegram 价格警报
交易对:
0x12D2C3c492F05390C395B5e8a1ae90FD79815590
openhuman:
0x74611EAdF9B50D8Afc3F20866dB38E05528Fce5e
WETH:
0x4200000000000000000000000000000000000006
池化 openhuman:
318,784.61
池化 WETH:
US$0.0008199

openhuman/WETH 在 Base 的价格统计

截至 2026年7月6日,在 DEX Unknown DEX 上,openhuman 代币的当前价格为 US$0.000004515。openhuman 价格在过去 24 小时内变化了 上涨 40.49%。过去 24 小时的交易历史包含 34 笔交易,总交易量为 US$5,307.08。openhuman 代币合约地址为 0x74611EAdF9B50D8Afc3F20866dB38E05528Fce5e,市场总值为 US$37,930.53。流动性池合约地址为 0x12D2C3c492F05390C395B5e8a1ae90FD79815590,锁仓总价值 (TVL) 为 US$3.91。openhuman/WETH 交易对在 Base 上进行交易。

常见问题

当前 openhuman/WETH 的流动性为 US$3.91,合约地址为 0x12D2C3c492F05390C395B5e8a1ae90FD79815590。

openhuman/WETH 池在过去 24 小时内总交易笔数为 34,其中 34 笔为买入交易,0 笔为卖出交易。

openhuman/WETH 池在过去 24 小时内的交易量为 US$5,307.08。

1 openhuman 兑换 WETH 的汇率为 0.000000002561, 记录时间为 UTC 14:03。

今天 1 openhuman 兑换成美元的价格为 US$0.000004515。

openhuman-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/07/0609:00:39buyUS$231.49US$0.0545150.13130.0825615126.71万0x6c...60ed
2026/07/0609:00:11buyUS$145.36US$0.0544640.08240.082533255.94万0x10...5499
2026/07/0608:59:45buyUS$104.82US$0.054430.05940.082512365.86万0x6c...f975
2026/07/0608:59:09buyUS$160.62US$0.0543940.0910.0824893655.32万0x01...e6cf
2026/07/0608:58:43buyUS$85.74US$0.0543570.04860.0824691967.64万0x0f...a1ba
2026/07/0608:58:13buyUS$182.38US$0.0543190.10340.0824484222.64万0xce...114b
2026/07/0608:57:53buyUS$253.61US$0.0542580.14380.0824145956.07万0x2f...6b0f
2026/07/0608:57:23buyUS$163.81US$0.0542040.09280.0823813896.31万0x92...309b
2026/07/0608:56:55buyUS$169.3US$0.0541590.09590.0823554070.68万0xbe...ef28
2026/07/0608:56:35buyUS$90.72US$0.0541220.05140.0823352200.53万0x80...c8d9
2026/07/0608:56:09buyUS$178.23US$0.0540850.1010.0823154362.71万0x46...e6f8
2026/07/0608:55:45buyUS$161.51US$0.054040.09150.0822893997.26万0xe0...ef31
2026/07/0608:55:11buyUS$217.86US$0.0539870.12350.082265464.21万0x2b...f473
2026/07/0608:54:45buyUS$203.43US$0.0539310.11530.0822285174.34万0x80...639e
2026/07/0608:54:19buyUS$213.06US$0.0538740.12080.0821975498.36万0x32...5eae
2026/07/0608:53:45buyUS$66.68US$0.0538390.03780.0821761737万0x9a...c949
2026/07/0608:53:21buyUS$243.31US$0.0537980.13790.0821536404.75万0x9d...89b3
2026/07/0608:52:55buyUS$148.25US$0.0537490.0840.0821243954.4万0x90...6cce
2026/07/0608:52:25buyUS$176.79US$0.0537050.10020.08214770.61万0x0e...8c3b
2026/07/0608:51:53buyUS$234.66US$0.0536520.1330.082076424.06万0xf2...07f7