WhatToFarm
/
开始
12 Swap

MAVRO-WETH 配对信息

价格 USD
US$0.0005931
价格
0.062391 WETH
TVL
US$71,835.24
市值
US$3.8万
5分钟
0%
1小时
-0.79%
4小时
5.02%
24小时
6.79%
分享
交易
72
买入
26
卖出
46
交易量
7527
Telegram 价格警报
交易对:
0x124310877D9A89A96Ad581b98A66767509B27D55
MAVRO:
0xAbE20ED44833Ba82b384d3aa99436E81A945D3a0
WETH:
0x4200000000000000000000000000000000000006
池化 MAVRO:
6116.5万
池化 WETH:
US$14.48

MAVRO/WETH 在 Base 的价格统计

截至 2026年8月30日,在 DEX Unknown DEX 上,MAVRO 代币的当前价格为 US$0.0005931。MAVRO 价格在过去 24 小时内变化了 上涨 6.79%。过去 24 小时的交易历史包含 72 笔交易,总交易量为 US$7,527.37。MAVRO 代币合约地址为 0xAbE20ED44833Ba82b384d3aa99436E81A945D3a0,市场总值为 US$37,551.66。流动性池合约地址为 0x124310877D9A89A96Ad581b98A66767509B27D55,锁仓总价值 (TVL) 为 US$71,835.24。MAVRO/WETH 交易对在 Base 上进行交易。

常见问题

当前 MAVRO/WETH 的流动性为 US$71,835.24,合约地址为 0x124310877D9A89A96Ad581b98A66767509B27D55。

MAVRO/WETH 池在过去 24 小时内总交易笔数为 72,其中 26 笔为买入交易,46 笔为卖出交易。

MAVRO/WETH 池在过去 24 小时内的交易量为 US$7,527.37。

1 MAVRO 兑换 WETH 的汇率为 0.0000002391, 记录时间为 UTC 21:39。

今天 1 MAVRO 兑换成美元的价格为 US$0.0005931。

MAVRO-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/08/3021:31:03buyUS$255.78US$0.00059310.10310.062391431,222.50xd9...f578
2026/08/3021:30:47buyUS$345.51US$0.00058330.13930.062352592,321.90xc1...3fa0
2026/08/3021:28:45sellUS$226.79US$0.00057740.091530.06233392,758.850x80...d484
2026/08/3021:28:25sellUS$259.21US$0.00058540.10450.062362442,773.020x1b...272b
2026/08/3021:28:07sellUS$448.96US$0.00059670.18120.062409752,306.240x65...d7be
2026/08/3021:18:29buyUS$192.68US$0.00060440.077810.06244318,799.90x15...94e9
2026/08/3021:14:17sellUS$130.58US$0.00059920.052780.062422217,905.930xb9...2ffd
2026/08/3021:14:01sellUS$173.89US$0.00060430.070290.062442287,762.560xff...6054
2026/08/3021:10:59buyUS$452.65US$0.00060160.18340.062438752,306.240x16...68ad
2026/08/3021:10:07sellUS$92.18US$0.00059380.037250.0624155,236.390x44...2ab6
2026/08/3021:02:29sellUS$134.59US$0.00059520.05460.062415226,090.370x29...df17
2026/08/3020:37:07sellUS$0.7836US$0.00060680.0003130.0624241,291.50x30...2fdf
2026/08/3020:36:45sellUS$0.2431US$0.00060680.000097120.062424400.640x19...7770
2026/08/3020:36:19sellUS$1.43US$0.00060660.00057490.0624242,371.420x46...1225
2026/08/3020:35:57sellUS$0.7916US$0.00060640.00031640.0624241,305.340x53...ac00
2026/08/3020:35:31sellUS$163.35US$0.0006090.065320.062435268,209.240x99...0c08
2026/08/3020:35:05sellUS$0.9514US$0.00061170.00038040.0624461,555.140xd8...bcef
2026/08/3020:33:47buyUS$364.42US$0.00060920.14570.062436598,168.860x24...64f3
2026/08/3020:33:31buyUS$92.45US$0.00060160.036980.062406153,662.60xc7...c756
2026/08/3020:30:49sellUS$51.94US$0.00059780.020760.06238986,876.510x6c...8833