WhatToFarm
/
开始
12 Swap

openhuman-WETH 配对信息

价格 USD
US$0.055927
价格
0.0833 WETH
TVL
US$2.98
市值
US$3.9万
5分钟
0%
1小时
0%
4小时
0%
24小时
45.11%
分享
交易
37
买入
37
卖出
0
交易量
5458
Telegram 价格警报
交易对:
0x12080C86Bd4C858d15DEF351a95efE52c3587755
openhuman:
0x89b360743E5Bb98f6dD3C51D3c6Af597AFA7ab6a
WETH:
0x4200000000000000000000000000000000000006
池化 openhuman:
252,444.05
池化 WETH:
US$0.0008316

openhuman/WETH 在 Base 的价格统计

截至 2026年7月10日,在 DEX Unknown DEX 上,openhuman 代币的当前价格为 US$0.000005927。openhuman 价格在过去 24 小时内变化了 上涨 45.11%。过去 24 小时的交易历史包含 37 笔交易,总交易量为 US$5,457.87。openhuman 代币合约地址为 0x89b360743E5Bb98f6dD3C51D3c6Af597AFA7ab6a,市场总值为 US$39,121.98。流动性池合约地址为 0x12080C86Bd4C858d15DEF351a95efE52c3587755,锁仓总价值 (TVL) 为 US$2.99。openhuman/WETH 交易对在 Base 上进行交易。

常见问题

当前 openhuman/WETH 的流动性为 US$2.99,合约地址为 0x12080C86Bd4C858d15DEF351a95efE52c3587755。

openhuman/WETH 池在过去 24 小时内总交易笔数为 37,其中 37 笔为买入交易,0 笔为卖出交易。

openhuman/WETH 池在过去 24 小时内的交易量为 US$5,457.87。

1 openhuman 兑换 WETH 的汇率为 0.0000000033, 记录时间为 UTC 17:48。

今天 1 openhuman 兑换成美元的价格为 US$0.000005927。

openhuman-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/07/1010:38:09buyUS$0.001795US$0.0559270.0510.0833302.980x43...09e9
2026/07/1010:36:29buyUS$234.81US$0.0558840.13060.0832723990.67万0x5c...11de
2026/07/1010:35:15buyUS$182.56US$0.055810.10150.083233141.83万0x74...7065
2026/07/1010:34:11buyUS$136.2US$0.0557550.07570.0831982366.59万0x71...639d
2026/07/1010:32:51buyUS$156.42US$0.0557050.08690.0831692741.72万0x6c...b4a3
2026/07/1010:31:45buyUS$155.94US$0.0556450.08670.0831382762.41万0xa1...22d9
2026/07/1010:30:43buyUS$78.61US$0.0556040.04370.0831151402.7万0x44...72c5
2026/07/1010:29:23buyUS$191.01US$0.0555550.10620.0830883438.18万0xd4...86b9
2026/07/1010:28:23buyUS$157.98US$0.055490.08790.0830542877.55万0x65...607d
2026/07/1010:27:13buyUS$123.79US$0.0554390.06890.0830272276.02万0xfc...f50a
2026/07/1010:26:21buyUS$174.25US$0.0553910.09690.0829983231.86万0x41...5e00
2026/07/1010:25:19buyUS$90.79US$0.0553440.05050.0829721698.78万0x99...4a8a
2026/07/1010:23:57buyUS$99.64US$0.0553040.05550.0829541878.57万0xa2...332a
2026/07/1010:22:35buyUS$230.33US$0.0552460.12830.0829224389.83万0x37...2b87
2026/07/1010:21:45buyUS$160.49US$0.0551740.08950.0828853101.82万0x9c...9930
2026/07/1010:20:33buyUS$161.95US$0.0551140.09040.0828543166.63万0x39...a219
2026/07/1010:19:45buyUS$110.33US$0.0550670.06160.0828292177.42万0x15...69f3
2026/07/1010:18:41buyUS$246.7US$0.0550040.13780.0827954929.56万0xcf...0662
2026/07/1010:17:45buyUS$182.07US$0.0549330.10170.0827553691.04万0xd7...9889
2026/07/1010:16:59buyUS$216.86US$0.0548670.12110.0827184455.05万0xd9...53e4