openhuman-WETH 配对信息
价格 USD
US$0.055927
价格
0.0833 WETH
TVL
US$2.98
市值
US$3.9万
5分钟
0%
1小时
0%
4小时
0%
24小时
45.11%
分享
交易
37
买入
37
卖出
0
交易量
5458
- 池化 openhuman:
- 252,444.05
- 池化 WETH:
- US$0.0008316
openhuman/WETH 在 Base 的价格统计
截至 2026年7月10日,在 DEX Unknown DEX 上,openhuman 代币的当前价格为 US$0.000005927。openhuman 价格在过去 24 小时内变化了 上涨 45.11%。过去 24 小时的交易历史包含 37 笔交易,总交易量为 US$5,457.87。openhuman 代币合约地址为 0x89b360743E5Bb98f6dD3C51D3c6Af597AFA7ab6a,市场总值为 US$39,121.98。流动性池合约地址为 0x12080C86Bd4C858d15DEF351a95efE52c3587755,锁仓总价值 (TVL) 为 US$2.99。openhuman/WETH 交易对在 Base 上进行交易。
常见问题
openhuman/WETH 当前的流动性是多少?
当前 openhuman/WETH 的流动性为 US$2.99,合约地址为 0x12080C86Bd4C858d15DEF351a95efE52c3587755。
openhuman/WETH 池在过去 24 小时内有多少笔交易?
openhuman/WETH 池在过去 24 小时内总交易笔数为 37,其中 37 笔为买入交易,0 笔为卖出交易。
openhuman/WETH 池在过去 24 小时的交易量是多少?
openhuman/WETH 池在过去 24 小时内的交易量为 US$5,457.87。
1 openhuman 兑换 WETH 的汇率是多少?
1 openhuman 兑换 WETH 的汇率为 0.0000000033, 记录时间为 UTC 17:48。
1 openhuman 兑换成美元多少钱?
今天 1 openhuman 兑换成美元的价格为 US$0.000005927。
openhuman-WETH 价格图表
| 日期 | 时间 | 价格 $ | 价格 WETH | 做市商 | 交易 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2026/07/10 | 10:38:09 | buy | US$0.001795 | US$0.055927 | 0.051 | 0.0833 | 302.98 | 0x43...09e9 | |
| 2026/07/10 | 10:36:29 | buy | US$234.81 | US$0.055884 | 0.1306 | 0.083272 | 3990.67万 | 0x5c...11de | |
| 2026/07/10 | 10:35:15 | buy | US$182.56 | US$0.05581 | 0.1015 | 0.08323 | 3141.83万 | 0x74...7065 | |
| 2026/07/10 | 10:34:11 | buy | US$136.2 | US$0.055755 | 0.0757 | 0.083198 | 2366.59万 | 0x71...639d | |
| 2026/07/10 | 10:32:51 | buy | US$156.42 | US$0.055705 | 0.0869 | 0.083169 | 2741.72万 | 0x6c...b4a3 | |
| 2026/07/10 | 10:31:45 | buy | US$155.94 | US$0.055645 | 0.0867 | 0.083138 | 2762.41万 | 0xa1...22d9 | |
| 2026/07/10 | 10:30:43 | buy | US$78.61 | US$0.055604 | 0.0437 | 0.083115 | 1402.7万 | 0x44...72c5 | |
| 2026/07/10 | 10:29:23 | buy | US$191.01 | US$0.055555 | 0.1062 | 0.083088 | 3438.18万 | 0xd4...86b9 | |
| 2026/07/10 | 10:28:23 | buy | US$157.98 | US$0.05549 | 0.0879 | 0.083054 | 2877.55万 | 0x65...607d | |
| 2026/07/10 | 10:27:13 | buy | US$123.79 | US$0.055439 | 0.0689 | 0.083027 | 2276.02万 | 0xfc...f50a | |
| 2026/07/10 | 10:26:21 | buy | US$174.25 | US$0.055391 | 0.0969 | 0.082998 | 3231.86万 | 0x41...5e00 | |
| 2026/07/10 | 10:25:19 | buy | US$90.79 | US$0.055344 | 0.0505 | 0.082972 | 1698.78万 | 0x99...4a8a | |
| 2026/07/10 | 10:23:57 | buy | US$99.64 | US$0.055304 | 0.0555 | 0.082954 | 1878.57万 | 0xa2...332a | |
| 2026/07/10 | 10:22:35 | buy | US$230.33 | US$0.055246 | 0.1283 | 0.082922 | 4389.83万 | 0x37...2b87 | |
| 2026/07/10 | 10:21:45 | buy | US$160.49 | US$0.055174 | 0.0895 | 0.082885 | 3101.82万 | 0x9c...9930 | |
| 2026/07/10 | 10:20:33 | buy | US$161.95 | US$0.055114 | 0.0904 | 0.082854 | 3166.63万 | 0x39...a219 | |
| 2026/07/10 | 10:19:45 | buy | US$110.33 | US$0.055067 | 0.0616 | 0.082829 | 2177.42万 | 0x15...69f3 | |
| 2026/07/10 | 10:18:41 | buy | US$246.7 | US$0.055004 | 0.1378 | 0.082795 | 4929.56万 | 0xcf...0662 | |
| 2026/07/10 | 10:17:45 | buy | US$182.07 | US$0.054933 | 0.1017 | 0.082755 | 3691.04万 | 0xd7...9889 | |
| 2026/07/10 | 10:16:59 | buy | US$216.86 | US$0.054867 | 0.1211 | 0.082718 | 4455.05万 | 0xd9...53e4 |