WhatToFarm
/
开始
12 Swap

FOOD-WETH 配对信息

价格 USD
US$0.0001268
价格
0.076299 WETH
TVL
US$80,999.46
市值
US$12.7万
5分钟
0%
1小时
98.19%
4小时
493%
24小时
493%
分享
交易
1221
买入
487
卖出
734
交易量
32万
Telegram 价格警报
交易对:
0x117aEA7deFEEbab68862000E7596C280873f6EB4
FOOD:
0xB28b57872Aa87cf2A5C6C1bE915dbC0A5BC12F76
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
池化 FOOD:
3.99亿
池化 WETH:
US$15.08

FOOD/WETH 在 Robinhood 的价格统计

截至 2026年11月13日,在 DEX Unknown DEX 上,FOOD 代币的当前价格为 US$0.0001268。FOOD 价格在过去 24 小时内变化了 上涨 493%。过去 24 小时的交易历史包含 1221 笔交易,总交易量为 US$315,734.95。FOOD 代币合约地址为 0xB28b57872Aa87cf2A5C6C1bE915dbC0A5BC12F76,市场总值为 US$126,862.09。流动性池合约地址为 0x117aEA7deFEEbab68862000E7596C280873f6EB4,锁仓总价值 (TVL) 为 US$80,999.47。FOOD/WETH 交易对在 Robinhood 上进行交易。

常见问题

当前 FOOD/WETH 的流动性为 US$80,999.47,合约地址为 0x117aEA7deFEEbab68862000E7596C280873f6EB4。

FOOD/WETH 池在过去 24 小时内总交易笔数为 1221,其中 487 笔为买入交易,734 笔为卖出交易。

FOOD/WETH 池在过去 24 小时内的交易量为 US$315,734.95。

1 FOOD 兑换 WETH 的汇率为 0.00000006299, 记录时间为 UTC 01:36。

今天 1 FOOD 兑换成美元的价格为 US$0.0001268。

FOOD-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/11/1301:31:12buyUS$40.27US$0.0001270.020.076306317,123.880x05...44a3
2026/11/1301:31:12sellUS$90.99US$0.00012680.045180.076299717,301.730x97...9973
2026/11/1301:31:03buyUS$522.51US$0.00012550.25950.076236416.1万0x12...dcc0
2026/11/1301:30:53buyUS$259.74US$0.00012430.1290.076177208.82万0xeb...4e55
2026/11/1301:30:53sellUS$152.55US$0.00012460.075760.076189122.41万0xf9...2ca9
2026/11/1301:30:48buyUS$151.01US$0.00012330.0750.076127122.41万0xc2...d56a
2026/11/1301:30:47sellUS$1,112.16US$0.00012560.55240.076243884.81万0xc0...abc4
2026/11/1301:30:39sellUS$10.23US$0.00012860.005080.07638479,567.60x38...327b
2026/11/1301:30:39buyUS$906.6US$0.00012630.450.076273717.3万0x65...cecc
2026/11/1301:30:33buyUS$132.96US$0.00012380.0660.076145107.4万0x26...fb28
2026/11/1301:30:29sellUS$747.03US$0.00012520.37080.076219596.2万0x11...a37b
2026/11/1301:30:25buyUS$100.69US$0.00012690.050.076301793,459.590x24...d76b
2026/11/1301:30:18buyUS$40.27US$0.00012650.020.076283318,270.410x35...8863
2026/11/1301:30:15sellUS$19.63US$0.00012640.0097490.07628155,238.070x58...7768
2026/11/1301:30:11buyUS$181.27US$0.00012610.090.076261143.74万0x11...7398
2026/11/1301:30:03buyUS$697.77US$0.00012380.34650.076152563.21万0x4a...1780
2026/11/1301:29:58sellUS$0.6524US$0.00012210.0003240.0760655,342.440xdd...495a
2026/11/1301:29:58buyUS$40.26US$0.0001220.020.076062329,915.950x09...1e07
2026/11/1301:29:51buyUS$0.6515US$0.00012190.00032360.0760575,342.440xac...1446
2026/11/1301:29:50sellUS$866.78US$0.0001240.43050.076161698.68万0x54...8f45