WhatToFarm
/
开始
12 Swap

RATBRAIN-WETH 配对信息

价格 USD
US$0.00003321
价格
0.071212 WETH
TVL
US$5.78
市值
US$3.3万
5分钟
0%
1小时
0%
4小时
0%
24小时
52.79%
分享
交易
2755
买入
1359
卖出
1396
交易量
84万
Telegram 价格警报
交易对:
0x1130D3e2C7e958f56b5969052B24eA1c27A5a0F4
RATBRAIN:
0x309030687a2a446aB83655520C6cE8F95D65C56B
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
池化 RATBRAIN:
91,681.07
池化 WETH:
US$0.000638

RATBRAIN/WETH 在 Robinhood 的价格统计

截至 2026年9月23日,在 DEX Unknown DEX 上,RATBRAIN 代币的当前价格为 US$0.00003321。RATBRAIN 价格在过去 24 小时内变化了 上涨 52.79%。过去 24 小时的交易历史包含 2755 笔交易,总交易量为 US$844,116.60。RATBRAIN 代币合约地址为 0x309030687a2a446aB83655520C6cE8F95D65C56B,市场总值为 US$33,218.41。流动性池合约地址为 0x1130D3e2C7e958f56b5969052B24eA1c27A5a0F4,锁仓总价值 (TVL) 为 US$5.79。RATBRAIN/WETH 交易对在 Robinhood 上进行交易。

常见问题

当前 RATBRAIN/WETH 的流动性为 US$5.79,合约地址为 0x1130D3e2C7e958f56b5969052B24eA1c27A5a0F4。

RATBRAIN/WETH 池在过去 24 小时内总交易笔数为 2755,其中 1359 笔为买入交易,1396 笔为卖出交易。

RATBRAIN/WETH 池在过去 24 小时内的交易量为 US$844,116.60。

1 RATBRAIN 兑换 WETH 的汇率为 0.00000001212, 记录时间为 UTC 15:26。

今天 1 RATBRAIN 兑换成美元的价格为 US$0.00003321。

RATBRAIN-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/09/2309:12:47sellUS$114.52US$0.000033210.041780.071212344.75万0x0f...3fd9
2026/09/2309:12:46buyUS$108.53US$0.000033230.03960.071212326.57万0x64...5713
2026/09/2309:12:40sellUS$80US$0.000033180.029190.07121241.12万0x05...2ea9
2026/09/2309:12:40buyUS$272.15US$0.000032880.09930.0712827.46万0xbd...fc4d
2026/09/2309:12:28sellUS$64.54US$0.000032560.023540.071188198.17万0xab...ebbd
2026/09/2309:12:28buyUS$82.23US$0.000032540.030.071187252.65万0x8b...38b9
2026/09/2309:12:24sellUS$230.34US$0.000032760.084030.071195702.92万0x44...9ef7
2026/09/2309:12:18buyUS$27.4US$0.000033080.010.071207828,347.610xea...696f
2026/09/2309:12:13buyUS$1.25US$0.000033030.00045930.07120538,097.250x9c...6059
2026/09/2309:12:03buyUS$27.41US$0.000033010.010.071204830,508.80xd6...3e5d
2026/09/2309:12:03sellUS$0.9403US$0.000033040.0003430.07120528,457.40xfb...1a31
2026/09/2309:12:01sellUS$187.28US$0.000033250.068310.071212563.24万0x8b...a3d9
2026/09/2309:11:50buyUS$82.23US$0.000033580.030.071225244.89万0x74...1fd8
2026/09/2309:11:50sellUS$51.71US$0.000033620.018860.071226153.8万0xc9...7355
2026/09/2309:11:46buyUS$191.85US$0.000033140.070.071209578.8万0x8e...be44
2026/09/2309:11:44sellUS$186.47US$0.000033140.068010.071208562.61万0xef...0c98
2026/09/2309:11:41buyUS$41.12US$0.000033490.0150.071221122.78万0x9d...6a20
2026/09/2309:11:41sellUS$38.11US$0.000033490.01390.071221113.78万0x9e...a053
2026/09/2309:11:32sellUS$272.37US$0.000033850.099340.071234804.63万0x04...e7e6
2026/09/2309:11:26sellUS$5.28US$0.000034280.0019290.07125154,247.660x9f...b09e