WhatToFarm
/
开始
12 Swap

SPX82K-WETH 配对信息

价格 USD
US$0.0009433
价格
0.065028 WETH
TVL
US$72,793.96
市值
US$390.4万
5分钟
-0.86%
1小时
-3.32%
4小时
3.16%
24小时
14.52%
分享
交易
388
买入
232
卖出
156
交易量
2万
Telegram 价格警报
交易对:
0x10E4A1ae54EdAAeDc4962FDC2B4f3a5DB867CdF8
SPX82K:
0x8fC0c63c1AF9169a28C49d156bb2da0479E25689
WETH:
0x4200000000000000000000000000000000000006
池化 SPX82K:
3847.17万
池化 WETH:
US$19.4

SPX82K/WETH 在 Base 的价格统计

截至 2026年8月13日,在 DEX Unknown DEX 上,SPX82K 代币的当前价格为 US$0.0009433。SPX82K 价格在过去 24 小时内变化了 上涨 14.52%。过去 24 小时的交易历史包含 388 笔交易,总交易量为 US$24,652.73。SPX82K 代币合约地址为 0x8fC0c63c1AF9169a28C49d156bb2da0479E25689,市场总值为 US$3,903,815.03。流动性池合约地址为 0x10E4A1ae54EdAAeDc4962FDC2B4f3a5DB867CdF8,锁仓总价值 (TVL) 为 US$72,793.96。SPX82K/WETH 交易对在 Base 上进行交易。

常见问题

当前 SPX82K/WETH 的流动性为 US$72,793.96,合约地址为 0x10E4A1ae54EdAAeDc4962FDC2B4f3a5DB867CdF8。

SPX82K/WETH 池在过去 24 小时内总交易笔数为 388,其中 232 笔为买入交易,156 笔为卖出交易。

SPX82K/WETH 池在过去 24 小时内的交易量为 US$24,652.73。

1 SPX82K 兑换 WETH 的汇率为 0.0000005028, 记录时间为 UTC 01:25。

今天 1 SPX82K 兑换成美元的价格为 US$0.0009433。

SPX82K-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/08/1301:25:47sellUS$240.24US$0.00095580.12810.065098251,337.380xf8...f8b2
2026/08/1301:25:41buyUS$374.75US$0.00095830.19980.06511391,050.450x24...51b8
2026/08/1301:24:11sellUS$4.78US$0.00094330.0025510.0650285,074.060x1e...b6ec
2026/08/1301:21:09sellUS$317.1US$0.00095310.16870.065073332,684.130x67...4272
2026/08/1301:21:03buyUS$300.41US$0.00095960.15980.065106313,039.670x08...25ae
2026/08/1301:20:37buyUS$3.31US$0.00095150.0017670.0650643,489.120xf4...c529
2026/08/1301:16:13buyUS$33.54US$0.00095130.017830.06505935,260.540x7e...c50f
2026/08/1301:14:19sellUS$20.1US$0.00094510.010690.06502721,275.440x44...5fe2
2026/08/1301:14:19sellUS$166.31US$0.00094990.088450.065052175,064.220xaf...b153
2026/08/1301:14:11buyUS$147.18US$0.00095590.07830.065085153,964.720xb3...0d00
2026/08/1301:11:09sellUS$275.61US$0.00095320.14660.065073289,134.970x7b...c6fc
2026/08/1301:11:03buyUS$297.95US$0.00095710.15870.0651311,303.620x11...a7d6
2026/08/1301:09:43buyUS$5.58US$0.00095030.0029720.0650585,876.820x68...79ef
2026/08/1301:08:33sellUS$144.72US$0.00094820.077030.065047152,619.510xec...0cdf
2026/08/1301:08:27buyUS$163.72US$0.00095340.087150.065075171,710.270xfe...cc8b
2026/08/1301:06:47buyUS$29.07US$0.00094780.015480.06504830,6740xa8...e4f4
2026/08/1301:04:23sellUS$133.11US$0.00094580.070830.065032140,737.880xcc...203e
2026/08/1301:04:15buyUS$81.05US$0.00095280.043130.0650785,066.590x2b...2220
2026/08/1301:02:55sellUS$214.51US$0.00095040.11410.065058225,691.210xc8...5b2a
2026/08/1301:02:55buyUS$76.75US$0.00095980.040850.06510879,968.70x4c...0f37