PONS-WETH 配对信息
价格 USD
US$0.6127
价格
0.0002501 WETH
TVL
US$692.11万
市值
US$6.1亿
5分钟
3.54%
1小时
6.77%
4小时
4.80%
24小时
7.18%
分享
交易
1496
买入
452
卖出
1044
交易量
75万
- 池化 PONS:
- 616.66万
- 池化 WETH:
- US$1,283.03
PONS/WETH 在 Robinhood 的价格统计
截至 2026年9月11日,在 DEX Unknown DEX 上,PONS 代币的当前价格为 US$0.6127。PONS 价格在过去 24 小时内变化了 上涨 7.18%。过去 24 小时的交易历史包含 1496 笔交易,总交易量为 US$753,128.82。PONS 代币合约地址为 0x39dBED3a2bd333467115dE45665cC57F813C4571,市场总值为 US$612,747,066.89。流动性池合约地址为 0x10CC6BD38112cAc182db90B6a71d8Bb5939526bA,锁仓总价值 (TVL) 为 US$6,921,115.54。PONS/WETH 交易对在 Robinhood 上进行交易。
常见问题
PONS/WETH 当前的流动性是多少?
当前 PONS/WETH 的流动性为 US$6,921,115.54,合约地址为 0x10CC6BD38112cAc182db90B6a71d8Bb5939526bA。
PONS/WETH 池在过去 24 小时内有多少笔交易?
PONS/WETH 池在过去 24 小时内总交易笔数为 1496,其中 452 笔为买入交易,1044 笔为卖出交易。
PONS/WETH 池在过去 24 小时的交易量是多少?
PONS/WETH 池在过去 24 小时内的交易量为 US$753,128.82。
1 PONS 兑换 WETH 的汇率是多少?
1 PONS 兑换 WETH 的汇率为 0.0002501, 记录时间为 UTC 00:17。
1 PONS 兑换成美元多少钱?
今天 1 PONS 兑换成美元的价格为 US$0.6127。
PONS-WETH 价格图表
| 日期 | 时间 | 价格 $ | 价格 WETH | 做市商 | 交易 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2026/09/11 | 00:17:44 | buy | US$306.45 | US$0.6129 | 0.1251 | 0.0002502 | 500 | 0x32...69e1 | |
| 2026/09/11 | 00:17:43 | buy | US$490.29 | US$0.6128 | 0.2002 | 0.0002502 | 800 | 0x3d...4d8b | |
| 2026/09/11 | 00:17:43 | buy | US$1,819.61 | US$0.6127 | 0.743 | 0.0002502 | 2,969.63 | 0xea...fbb0 | |
| 2026/09/11 | 00:17:42 | buy | US$119.38 | US$0.6127 | 0.04874 | 0.0002501 | 194.83 | 0xfe...41be | |
| 2026/09/11 | 00:17:42 | buy | US$2,105.73 | US$0.6126 | 0.8597 | 0.0002501 | 3,437.26 | 0xfe...41be | |
| 2026/09/11 | 00:17:41 | buy | US$1,511.59 | US$0.6122 | 0.6171 | 0.0002499 | 2,469.02 | 0x0a...c46b | |
| 2026/09/11 | 00:17:41 | buy | US$32.61 | US$0.6123 | 0.01331 | 0.0002499 | 53.25 | 0x0a...c46b | |
| 2026/09/11 | 00:17:42 | buy | US$1,531.48 | US$0.6124 | 0.6252 | 0.00025 | 2,500.78 | 0xf3...1dab | |
| 2026/09/11 | 00:17:42 | buy | US$90.77 | US$0.6124 | 0.03706 | 0.00025 | 148.2 | 0xf3...1dab | |
| 2026/09/11 | 00:17:40 | buy | US$489.68 | US$0.6121 | 0.1999 | 0.0002499 | 800 | 0x70...a548 | |
| 2026/09/11 | 00:17:37 | buy | US$368.43 | US$0.6119 | 0.1504 | 0.0002498 | 602.09 | 0xd0...656b | |
| 2026/09/11 | 00:17:38 | buy | US$188.66 | US$0.612 | 0.07702 | 0.0002498 | 308.26 | 0xe5...4f39 | |
| 2026/09/11 | 00:17:37 | buy | US$640.33 | US$0.6113 | 0.2614 | 0.0002495 | 1,047.42 | 0xb6...c0f5 | |
| 2026/09/11 | 00:17:37 | buy | US$5,378.16 | US$0.61 | 2.19 | 0.000249 | 8,816.32 | 0x3f...d325 | |
| 2026/09/11 | 00:17:37 | buy | US$5,050.52 | US$0.6108 | 2.06 | 0.0002494 | 8,267.49 | 0xbb...96bf | |
| 2026/09/11 | 00:17:37 | buy | US$640.09 | US$0.6105 | 0.2613 | 0.0002492 | 1,048.37 | 0x74...ce25 | |
| 2026/09/11 | 00:17:37 | buy | US$384.48 | US$0.6096 | 0.1569 | 0.0002489 | 630.62 | 0x27...2e08 | |
| 2026/09/11 | 00:17:37 | buy | US$1,041.96 | US$0.6103 | 0.4254 | 0.0002492 | 1,707.03 | 0x72...8213 | |
| 2026/09/11 | 00:17:37 | buy | US$4,109.38 | US$0.6116 | 1.67 | 0.0002497 | 6,718.95 | 0x2b...6b29 | |
| 2026/09/11 | 00:17:37 | buy | US$393.1 | US$0.6118 | 0.1604 | 0.0002498 | 642.46 | 0x6a...3197 |