WhatToFarm
/
开始
12 Swap

PONS-WETH 配对信息

价格 USD
US$0.1537
价格
0.00007233 WETH
TVL
US$166.17万
市值
US$1.5亿
5分钟
0%
1小时
-0.93%
4小时
-2.69%
24小时
-2.77%
分享
交易
1389
买入
706
卖出
683
交易量
28万
Telegram 价格警报
交易对:
0x10CC6BD38112cAc182db90B6a71d8Bb5939526bA
PONS:
0x39dBED3a2bd333467115dE45665cC57F813C4571
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
池化 PONS:
612.64万
池化 WETH:
US$338.51

PONS/WETH 在 Robinhood 的价格统计

截至 2026年11月10日,在 DEX Unknown DEX 上,PONS 代币的当前价格为 US$0.1537。PONS 价格在过去 24 小时内变化了 下跌 -2.77%。过去 24 小时的交易历史包含 1389 笔交易,总交易量为 US$275,399.64。PONS 代币合约地址为 0x39dBED3a2bd333467115dE45665cC57F813C4571,市场总值为 US$153,776,669.48。流动性池合约地址为 0x10CC6BD38112cAc182db90B6a71d8Bb5939526bA,锁仓总价值 (TVL) 为 US$1,661,738.27。PONS/WETH 交易对在 Robinhood 上进行交易。

常见问题

当前 PONS/WETH 的流动性为 US$1,661,738.27,合约地址为 0x10CC6BD38112cAc182db90B6a71d8Bb5939526bA。

PONS/WETH 池在过去 24 小时内总交易笔数为 1389,其中 706 笔为买入交易,683 笔为卖出交易。

PONS/WETH 池在过去 24 小时内的交易量为 US$275,399.64。

1 PONS 兑换 WETH 的汇率为 0.00007233, 记录时间为 UTC 01:19。

今天 1 PONS 兑换成美元的价格为 US$0.1537。

PONS-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/11/1001:17:28buyUS$21.04US$0.15370.0098980.00007233136.830x7e...5288
2026/11/1001:10:48sellUS$1.26US$0.1510.00059390.000070898.370x3a...a4e1
2026/11/1001:10:38sellUS$0.2873US$0.1510.00013480.000070891.90xf9...d4a5
2026/11/1001:09:08sellUS$468.9US$0.1510.22010.000070913,103.940x52...9772
2026/11/1001:05:28buyUS$1.93US$0.15390.00091030.0000723712.570xa8...82be
2026/11/1001:05:28sellUS$5.2US$0.15090.0024440.0000709334.460xa8...82be
2026/11/1001:05:25sellUS$1.94US$0.15090.00091280.0000709312.860x2b...1a94
2026/11/1001:05:26sellUS$0.9713US$0.15090.00045650.000070936.430xef...df39
2026/11/1001:05:17sellUS$0.03614US$0.15090.000016980.000070930.23940x0d...4873
2026/11/1001:04:50buyUS$21.23US$0.15390.009980.00007237137.90x3d...cbb3
2026/11/1001:04:27buyUS$137.1US$0.15390.064450.00007237890.60xff...3f84
2026/11/1000:49:27buyUS$136.94US$0.15370.064450.00007237890.60xd5...84fb
2026/11/1000:45:15buyUS$0.8006US$0.15360.0003770.000072375.20x28...f732
2026/11/1000:43:50buyUS$21.25US$0.15370.010.00007237138.280x9b...6229
2026/11/1000:43:11sellUS$0.04542US$0.15060.000021380.000070930.30150x1e...7cf3
2026/11/1000:39:30buyUS$210.23US$0.15360.0990.000072361,368.060xf9...7b62
2026/11/1000:39:22sellUS$0.565US$0.15060.0002660.000070913.750x6d...54ba
2026/11/1000:38:01sellUS$754.98US$0.15060.35550.000070945,0110x89...e6f6
2026/11/1000:37:57sellUS$94.04US$0.15070.044290.00007098624.060x1c...e637
2026/11/1000:35:35sellUS$0.09171US$0.15070.000043180.000070980.60830x9d...3925