WhatToFarm
/
开始
12 Swap

PONS-WETH 配对信息

价格 USD
US$0.6127
价格
0.0002501 WETH
TVL
US$692.11万
市值
US$6.1亿
5分钟
3.54%
1小时
6.77%
4小时
4.80%
24小时
7.18%
分享
交易
1496
买入
452
卖出
1044
交易量
75万
Telegram 价格警报
交易对:
0x10CC6BD38112cAc182db90B6a71d8Bb5939526bA
PONS:
0x39dBED3a2bd333467115dE45665cC57F813C4571
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
池化 PONS:
616.66万
池化 WETH:
US$1,283.03

PONS/WETH 在 Robinhood 的价格统计

截至 2026年9月11日,在 DEX Unknown DEX 上,PONS 代币的当前价格为 US$0.6127。PONS 价格在过去 24 小时内变化了 上涨 7.18%。过去 24 小时的交易历史包含 1496 笔交易,总交易量为 US$753,128.82。PONS 代币合约地址为 0x39dBED3a2bd333467115dE45665cC57F813C4571,市场总值为 US$612,747,066.89。流动性池合约地址为 0x10CC6BD38112cAc182db90B6a71d8Bb5939526bA,锁仓总价值 (TVL) 为 US$6,921,115.54。PONS/WETH 交易对在 Robinhood 上进行交易。

常见问题

当前 PONS/WETH 的流动性为 US$6,921,115.54,合约地址为 0x10CC6BD38112cAc182db90B6a71d8Bb5939526bA。

PONS/WETH 池在过去 24 小时内总交易笔数为 1496,其中 452 笔为买入交易,1044 笔为卖出交易。

PONS/WETH 池在过去 24 小时内的交易量为 US$753,128.82。

1 PONS 兑换 WETH 的汇率为 0.0002501, 记录时间为 UTC 00:17。

今天 1 PONS 兑换成美元的价格为 US$0.6127。

PONS-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/09/1100:17:44buyUS$306.45US$0.61290.12510.00025025000x32...69e1
2026/09/1100:17:43buyUS$490.29US$0.61280.20020.00025028000x3d...4d8b
2026/09/1100:17:43buyUS$1,819.61US$0.61270.7430.00025022,969.630xea...fbb0
2026/09/1100:17:42buyUS$119.38US$0.61270.048740.0002501194.830xfe...41be
2026/09/1100:17:42buyUS$2,105.73US$0.61260.85970.00025013,437.260xfe...41be
2026/09/1100:17:41buyUS$1,511.59US$0.61220.61710.00024992,469.020x0a...c46b
2026/09/1100:17:41buyUS$32.61US$0.61230.013310.000249953.250x0a...c46b
2026/09/1100:17:42buyUS$1,531.48US$0.61240.62520.000252,500.780xf3...1dab
2026/09/1100:17:42buyUS$90.77US$0.61240.037060.00025148.20xf3...1dab
2026/09/1100:17:40buyUS$489.68US$0.61210.19990.00024998000x70...a548
2026/09/1100:17:37buyUS$368.43US$0.61190.15040.0002498602.090xd0...656b
2026/09/1100:17:38buyUS$188.66US$0.6120.077020.0002498308.260xe5...4f39
2026/09/1100:17:37buyUS$640.33US$0.61130.26140.00024951,047.420xb6...c0f5
2026/09/1100:17:37buyUS$5,378.16US$0.612.190.0002498,816.320x3f...d325
2026/09/1100:17:37buyUS$5,050.52US$0.61082.060.00024948,267.490xbb...96bf
2026/09/1100:17:37buyUS$640.09US$0.61050.26130.00024921,048.370x74...ce25
2026/09/1100:17:37buyUS$384.48US$0.60960.15690.0002489630.620x27...2e08
2026/09/1100:17:37buyUS$1,041.96US$0.61030.42540.00024921,707.030x72...8213
2026/09/1100:17:37buyUS$4,109.38US$0.61161.670.00024976,718.950x2b...6b29
2026/09/1100:17:37buyUS$393.1US$0.61180.16040.0002498642.460x6a...3197