WhatToFarm
/
开始
12 Swap

MUSECRAFT-WETH 配对信息

价格 USD
US$0.05948
价格
0.084021 WETH
TVL
US$149.89
市值
US$9480.3
5分钟
0%
1小时
-96.62%
4小时
-2.17%
24小时
-2.17%
分享
交易
4133
买入
2494
卖出
1639
交易量
135万
Telegram 价格警报
交易对:
0x109dF110Da5aAF30a3D7a0252C5AF06Dc3F0Ae04
MUSECRAFT:
0x02D337070371A8420F4769EDCaF3680d201Aba16
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
池化 MUSECRAFT:
10亿
池化 WETH:
US$0.03179

MUSECRAFT/WETH 在 Robinhood 的价格统计

截至 2026年10月15日,在 DEX Unknown DEX 上,MUSECRAFT 代币的当前价格为 US$0.00000948。MUSECRAFT 价格在过去 24 小时内变化了 下跌 -2.17%。过去 24 小时的交易历史包含 4133 笔交易,总交易量为 US$1,354,765.15。MUSECRAFT 代币合约地址为 0x02D337070371A8420F4769EDCaF3680d201Aba16,市场总值为 US$9,480.28。流动性池合约地址为 0x109dF110Da5aAF30a3D7a0252C5AF06Dc3F0Ae04,锁仓总价值 (TVL) 为 US$149.89。MUSECRAFT/WETH 交易对在 Robinhood 上进行交易。

常见问题

当前 MUSECRAFT/WETH 的流动性为 US$149.89,合约地址为 0x109dF110Da5aAF30a3D7a0252C5AF06Dc3F0Ae04。

MUSECRAFT/WETH 池在过去 24 小时内总交易笔数为 4133,其中 2494 笔为买入交易,1639 笔为卖出交易。

MUSECRAFT/WETH 池在过去 24 小时内的交易量为 US$1,354,765.15。

1 MUSECRAFT 兑换 WETH 的汇率为 0.000000004021, 记录时间为 UTC 04:17。

今天 1 MUSECRAFT 兑换成美元的价格为 US$0.00000948。

MUSECRAFT-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/10/1503:58:28sellUS$37.6US$0.059480.015950.084021396.62万0xcd...9c42
2026/10/1503:57:51sellUS$0.283US$0.0595190.000120.08403829,733.340x90...ba9b
2026/10/1503:56:53sellUS$9.3US$0.0595210.0039510.084042977,554.320x4d...ab33
2026/10/1503:56:46sellUS$55.78US$0.0595820.023690.084069582.15万0xf8...8635
2026/10/1503:56:36sellUS$28.62US$0.0596650.012160.084106296.17万0xd0...fa5f
2026/10/1503:56:29sellUS$8.96US$0.00001040.0038080.084421861,493.660xef...ed79
2026/10/1503:56:27sellUS$2.99US$0.00001090.0012710.08463274,555.790xd7...538e
2026/10/1503:56:27sellUS$5.57US$0.000011930.0023680.085068467,220.150xa7...ca2a
2026/10/1503:56:29sellUS$7.45US$0.000010340.0031650.084395720,108.630xc7...b4f1
2026/10/1503:56:27sellUS$6.5US$0.000013490.0027630.085733482,037.490x4b...6680
2026/10/1503:56:27sellUS$3.93US$0.000011060.0016730.084697356,160.620xc4...b3a6
2026/10/1503:56:27sellUS$10.58US$0.000011820.0044950.085022894,972.340xed...5df3
2026/10/1503:56:27sellUS$12.96US$0.000013380.0055060.085685968,483.850xae...429b
2026/10/1503:56:29sellUS$12.07US$0.000010610.0051270.084509113.7万0x78...0374
2026/10/1503:56:27sellUS$16.96US$0.000013720.0072070.085831123.59万0x5c...0347
2026/10/1503:56:27sellUS$10.04US$0.000011460.0042660.08487875,977.920xca...998b
2026/10/1503:56:27sellUS$7.58US$0.000011490.003220.084882659,565.540xa1...8cfb
2026/10/1503:56:29sellUS$16.74US$0.000010710.0071110.08455156.28万0x9f...f8be
2026/10/1503:56:27sellUS$15.36US$0.00001360.0065240.085778112.92万0x6a...605b
2026/10/1503:56:27sellUS$48.14US$0.00001220.020440.085183394.5万0x23...ffbf