WhatToFarm
/
开始
12 Swap

fWINGS-WFTM 配对信息

价格 USD
US$0.05256
价格
0.00005411 WFTM
TVL
US$92.76
市值
US$211.69
5分钟
0%
1小时
0%
4小时
0%
24小时
-11.39%
分享
交易
2
买入
2
卖出
0
交易量
0
Telegram 价格警报
交易对:
0x1047f356D7cB29D5939724c69E4eE61e820aFAC6
fWINGS:
0x3D8f1ACCEe8e263F837138829B6C4517473d0688
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
池化 fWINGS:
1810.06万
池化 WFTM:
US$980.27

fWINGS/WFTM 在 Fantom 的价格统计

截至 2026年3月30日,在 DEX Jet Swap 上,fWINGS 代币的当前价格为 US$0.00000256。fWINGS 价格在过去 24 小时内变化了 下跌 -11.39%。过去 24 小时的交易历史包含 2 笔交易,总交易量为 US$0.16。fWINGS 代币合约地址为 0x3D8f1ACCEe8e263F837138829B6C4517473d0688,市场总值为 US$211.69。流动性池合约地址为 0x1047f356D7cB29D5939724c69E4eE61e820aFAC6,锁仓总价值 (TVL) 为 US$92.76。fWINGS/WFTM 交易对在 Fantom 上进行交易。

常见问题

当前 fWINGS/WFTM 的流动性为 US$92.76,合约地址为 0x1047f356D7cB29D5939724c69E4eE61e820aFAC6。

fWINGS/WFTM 池在过去 24 小时内总交易笔数为 2,其中 2 笔为买入交易,0 笔为卖出交易。

fWINGS/WFTM 池在过去 24 小时内的交易量为 US$0.16。

1 fWINGS 兑换 WFTM 的汇率为 0.00005411, 记录时间为 UTC 20:31。

今天 1 fWINGS 兑换成美元的价格为 US$0.00000256。

fWINGS-WFTM 价格图表

日期时间
价格 $
价格 WFTM
做市商交易
2026/03/3014:52:41buyUS$0.08267US$0.052561.740.0000541132,288.830x9a...23a0
2026/03/3006:42:58buyUS$0.07992US$0.0528891.490.0000538927,6610x03...b7d5
2026/03/2904:19:40buyUS$0.7888US$0.00010590.40060.000053797,449.150x65...65e3
2026/03/2903:44:57buyUS$0.7257US$0.00010620.36710.000053746,830.360x58...3f19
2026/03/2903:33:47buyUS$1.51US$0.00010560.77150.0000536814,371.540x73...b9d3
2026/03/2816:02:30buyUS$1.92US$0.00010560.97530.0000535818,201.070xca...1585
2026/03/2815:57:53buyUS$0.6623US$0.00010510.3370.000053516,2980x06...83b9
2026/03/2815:51:35buyUS$0.9731US$0.00010440.49810.000053479,315.820xcf...f578
2026/03/2718:50:06buyUS$0.06008US$0.0532560.98520.0000533918,454.140x4c...e91f
2026/03/2715:13:03buyUS$0.04174US$0.053210.69290.0000532913,001.150x8f...170a
2026/03/2502:21:52buyUS$0.02024US$0.0532080.33590.000053246,309.530x95...ca7b
2026/03/2413:44:08buyUS$0.02055US$0.0532470.33670.00005326,329.430x90...e90d
2026/03/2312:47:52buyUS$0.02286US$0.0531770.38250.000053167,195.790x1f...8bce
2026/03/2009:48:09buyUS$0.02018US$0.0531760.33750.000053126,353.360xae...c021
2026/03/1713:35:03buyUS$2.08US$0.05305435.50.00005208681,670.80xd8...5248
2026/03/1713:35:03sellUS$0.5019US$0.0531358.550.00005346160,086.220xae...a2c3
2026/03/1609:38:50sellUS$0.1178US$0.0528452.070.0000502141,419.050x69...6ab3
2026/03/1609:38:22sellUS$0.02955US$0.0528520.52150.0000503410,358.380xd2...eccf
2026/03/1609:34:18sellUS$0.02937US$0.0528560.51840.000050410,285.660x64...48cd
2026/03/1609:14:30buyUS$0.08008US$0.0529151.380.0000504527,470.410x0a...0bc5