WhatToFarm
/
开始
12 Swap

ROBINHOOD-WETH 配对信息

价格 USD
US$0.0126897
价格
0.015306 WETH
TVL
US$0.002857
市值
5分钟
0%
1小时
0%
4小时
-100.00%
24小时
-100.00%
分享
交易
144
买入
142
卖出
2
交易量
2万
Telegram 价格警报
交易对:
0x100a46416FCA54688d3bb04DD539B38c48B47b92
ROBINHOOD:
0x6De46BA40535BfBC56403Bba7A8291D28855F305
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
池化 ROBINHOOD:
20.71亿
池化 WETH:
US$0.066338

ROBINHOOD/WETH 在 Robinhood 的价格统计

截至 2026年11月2日,在 DEX Unknown DEX 上,ROBINHOOD 代币的当前价格为 US$0.0000000000006897。ROBINHOOD 价格在过去 24 小时内变化了 下跌 -100.00%。过去 24 小时的交易历史包含 144 笔交易,总交易量为 US$20,856.34。ROBINHOOD 代币合约地址为 0x6De46BA40535BfBC56403Bba7A8291D28855F305,市场总值为 US$0.01。流动性池合约地址为 0x100a46416FCA54688d3bb04DD539B38c48B47b92,锁仓总价值 (TVL) 为 US$0.00。ROBINHOOD/WETH 交易对在 Robinhood 上进行交易。

常见问题

当前 ROBINHOOD/WETH 的流动性为 US$0.00,合约地址为 0x100a46416FCA54688d3bb04DD539B38c48B47b92。

ROBINHOOD/WETH 池在过去 24 小时内总交易笔数为 144,其中 142 笔为买入交易,2 笔为卖出交易。

ROBINHOOD/WETH 池在过去 24 小时内的交易量为 US$20,856.34。

1 ROBINHOOD 兑换 WETH 的汇率为 0.000000000000000306, 记录时间为 UTC 21:43。

今天 1 ROBINHOOD 兑换成美元的价格为 US$0.0000000000006897。

ROBINHOOD-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/11/0217:58:07sellUS$5.93US$0.01268970.0026340.01530674.26亿0x7c...eb1f
2026/11/0217:58:07buyUS$0.0007887US$0.01268970.06350.01530649.34亿0xe2...f15c
2026/11/0217:58:07buyUS$0.053971US$0.01268990.0817620.0153061575.6万0x85...1c78
2026/11/0217:58:07buyUS$0.0002384US$0.01268970.0610570.0153064.16亿0xc3...bc33
2026/11/0217:57:53buyUS$0.003943US$0.000011970.051750.085315329.220xcb...544f
2026/11/0217:57:53buyUS$0.006755US$0.0000120.0529970.085325562.980x08...ac0f
2026/11/0217:57:10buyUS$139.72US$0.000011950.0620.0853031169.02万0x46...8c5d
2026/11/0217:56:47buyUS$24.79US$0.000011930.0110.085293207.79万0xc8...7a8e
2026/11/0217:56:22buyUS$178.03US$0.00001190.0790.0852811495.74万0xb8...6766
2026/11/0217:56:01buyUS$2.25US$0.000011870.0010.08527189,720.180x73...2aa4
2026/11/0217:55:39buyUS$96.8US$0.000011850.0430.085265816.71万0xd7...94b2
2026/11/0217:55:14buyUS$67.53US$0.000011830.030.085255570.86万0xc7...d43f
2026/11/0217:54:53buyUS$78.74US$0.00001180.0350.085246667.11万0x28...3104
2026/11/0217:54:30buyUS$193.39US$0.000011760.0860.085231644.27万0xb6...8636
2026/11/0217:54:11buyUS$159.6US$0.000011710.0710.0852091362.95万0xed...2212
2026/11/0217:53:46buyUS$60.71US$0.000011680.0270.085196519.61万0x1e...e0a8
2026/11/0217:53:26buyUS$105.68US$0.000011660.0470.085186906.22万0x65...7dba
2026/11/0217:53:05buyUS$254.12US$0.000011610.1130.0851652187.79万0x52...16bb
2026/11/0217:52:41buyUS$285.77US$0.000011550.1270.0851332474.11万0x75...2534
2026/11/0217:52:22buyUS$234.11US$0.000011480.1040.0851022038.18万0x27...5812