WhatToFarm
/
开始
12 Swap

AIZSF-VIRTUAL 配对信息

价格 USD
US$0.001421
价格
0.0005478 VIRTUAL
TVL
US$279,337.99
市值
US$141.8万
5分钟
0.16%
1小时
0.17%
4小时
7.08%
24小时
-62.76%
分享
交易
485
买入
288
卖出
197
交易量
32万
Telegram 价格警报
交易对:
0x0f8eEBeD83cb5a119043062A4Bb62ed4951C80Bc
AIZSF:
0x078A0867FE307650Cfca9F5dA7415C701Ab22Dc5
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
池化 AIZSF:
9847.14万
池化 VIRTUAL:
US$53,815.91

AIZSF/VIRTUAL 在 Base 的价格统计

截至 2025年1月23日,在 DEX Unknown DEX 上,AIZSF 代币的当前价格为 US$0.001421。AIZSF 价格在过去 24 小时内变化了 下跌 -62.76%。过去 24 小时的交易历史包含 485 笔交易,总交易量为 US$316,341.27。AIZSF 代币合约地址为 0x078A0867FE307650Cfca9F5dA7415C701Ab22Dc5,市场总值为 US$1,418,370.82。流动性池合约地址为 0x0f8eEBeD83cb5a119043062A4Bb62ed4951C80Bc,锁仓总价值 (TVL) 为 US$279,337.99。AIZSF/VIRTUAL 交易对在 Base 上进行交易。

常见问题

当前 AIZSF/VIRTUAL 的流动性为 US$279,337.99,合约地址为 0x0f8eEBeD83cb5a119043062A4Bb62ed4951C80Bc。

AIZSF/VIRTUAL 池在过去 24 小时内总交易笔数为 485,其中 288 笔为买入交易,197 笔为卖出交易。

AIZSF/VIRTUAL 池在过去 24 小时内的交易量为 US$316,341.27。

1 AIZSF 兑换 VIRTUAL 的汇率为 0.0005478, 记录时间为 UTC 11:25。

今天 1 AIZSF 兑换成美元的价格为 US$0.001421。

AIZSF-VIRTUAL 价格图表

日期时间
价格 $
价格 VIRTUAL
做市商交易
2025/01/2311:24:47buyUS$86.05US$0.00142133.150.000547860,526.890xfb...8c2a
2025/01/2311:23:27sellUS$52.98US$0.00140920.460.000544437,583.370x36...ec13
2025/01/2311:21:15sellUS$111.64US$0.0014143.140.00054579,160.270xed...c29a
2025/01/2311:20:29buyUS$66.46US$0.00141925.680.000548546,820.710x45...63ef
2025/01/2311:17:49buyUS$107.27US$0.00141541.530.000547875,811.310x93...5aab
2025/01/2311:16:45sellUS$54.69US$0.00140921.120.000544338,813.780xdc...6943
2025/01/2311:16:07buyUS$81.64US$0.00141231.640.000547557,800.510x1a...d239
2025/01/2311:14:37sellUS$73.23US$0.00140328.390.000544252,184.670x97...68f0
2025/01/2311:13:21sellUS$79.86US$0.001403310.000544856,912.160x1c...9963
2025/01/2311:11:07buyUS$91.68US$0.0014135.620.00054865,009.950x80...9d1e
2025/01/2311:09:31sellUS$45.83US$0.00139917.830.000544532,745.070x67...f4ee
2025/01/2311:06:29sellUS$84.15US$0.00140432.660.000545159,929.20x8b...162c
2025/01/2311:04:51sellUS$88.94US$0.00140934.440.000545763,108.810x7f...2ed3
2025/01/2311:03:37buyUS$76.64US$0.00141629.710.000549154,122.050x6e...0016
2025/01/2311:03:11buyUS$59.43US$0.00141423.040.000548542,009.080x6a...0d36
2025/01/2311:01:37sellUS$109.66US$0.00140942.440.000545477,809.880x51...58e6
2025/01/2311:00:47sellUS$27.38US$0.00141110.590.00054619,396.250xc8...2631
2025/01/2311:00:05sellUS$60.84US$0.00141123.540.000546343,093.150x1c...19a7
2025/01/2310:59:47buyUS$68.81US$0.0014226.620.000549648,444.940xc5...b081
2025/01/2310:58:19buyUS$53.93US$0.00141520.920.000549138,104.420x3a...54f0