WhatToFarm
/
开始
12 Swap

openhuman-WETH 配对信息

价格 USD
US$0.091824
价格
0.0121192 WETH
TVL
US$0.01336
市值
5分钟
0%
1小时
0%
4小时
0%
24小时
-100.00%
分享
交易
33
买入
32
卖出
1
交易量
4683
Telegram 价格警报
交易对:
0x0eb8b5393713Bf1D81474993588442A9ae41fcBE
openhuman:
0x74F9c6e779D7465bbEBf3b1576f5F03D7C2Cfc66
WETH:
0x4200000000000000000000000000000000000006
池化 openhuman:
3663.37万
池化 WETH:
US$0.054367

openhuman/WETH 在 Base 的价格统计

截至 2026年6月26日,在 DEX Unknown DEX 上,openhuman 代币的当前价格为 US$0.0000000001824。openhuman 价格在过去 24 小时内变化了 下跌 -100.00%。过去 24 小时的交易历史包含 33 笔交易,总交易量为 US$4,683.39。openhuman 代币合约地址为 0x74F9c6e779D7465bbEBf3b1576f5F03D7C2Cfc66,市场总值为 US$0.86。流动性池合约地址为 0x0eb8b5393713Bf1D81474993588442A9ae41fcBE,锁仓总价值 (TVL) 为 US$0.01。openhuman/WETH 交易对在 Base 上进行交易。

常见问题

当前 openhuman/WETH 的流动性为 US$0.01,合约地址为 0x0eb8b5393713Bf1D81474993588442A9ae41fcBE。

openhuman/WETH 池在过去 24 小时内总交易笔数为 33,其中 32 笔为买入交易,1 笔为卖出交易。

openhuman/WETH 池在过去 24 小时内的交易量为 US$4,683.39。

1 openhuman 兑换 WETH 的汇率为 0.0000000000001192, 记录时间为 UTC 03:20。

今天 1 openhuman 兑换成美元的价格为 US$0.0000000001824。

openhuman-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/06/2603:18:55buyUS$0.002222US$0.0918240.0514520.01211921820.36万0x17...d155
2026/06/2603:18:51sellUS$1.31US$0.0918240.00085990.01211925465.26万0xe4...ea42
2026/06/2520:03:57buyUS$88.58US$0.057310.05660.084671211.75万0x8b...4d67
2026/06/2520:03:29buyUS$92.96US$0.0572630.05940.0846411279.86万0x8f...6dfa
2026/06/2520:03:03buyUS$131.96US$0.0571990.08440.0846041833.07万0x61...d805
2026/06/2520:02:43buyUS$64.61US$0.0571530.04130.084572903.27万0x92...ba85
2026/06/2520:01:31buyUS$75.5US$0.0569650.04820.0844461083.92万
-
0x5e...f8bb
2026/06/2520:02:15buyUS$147.86US$0.0571070.09440.0845372080.33万0xbc...7a2d
2026/06/2520:00:57buyUS$118.47US$0.0568920.07590.0844151718.87万0x49...b0b6
2026/06/2520:00:33buyUS$208.9US$0.0568070.13390.0843633068.78万0xbf...ee4c
2026/06/2519:59:57buyUS$57.13US$0.0567270.03670.084321849.33万0x4c...53a5
2026/06/2519:59:27buyUS$223.11US$0.0566580.14330.0842763350.86万0x27...4a91
2026/06/2519:59:03buyUS$191.28US$0.0565590.12280.0842112915.98万0x8b...72e9
2026/06/2519:58:31buyUS$206.2US$0.0564620.13240.0841493191.03万0x22...787c
2026/06/2519:58:05buyUS$210.08US$0.0563610.13490.0840843302.69万0xea...c540
2026/06/2519:57:43buyUS$213.47US$0.0562630.1370.0840193408.5万0x0c...3ebb
2026/06/2519:57:11buyUS$184.09US$0.0561650.11820.0839582985.83万0x6e...1087
2026/06/2519:56:45buyUS$176.37US$0.0560820.11320.0839042899.54万0xca...d593
2026/06/2519:56:09buyUS$175.79US$0.0560010.11280.0838512929.05万0xeb...0959
2026/06/2519:55:49buyUS$192.54US$0.0559130.12360.0837963256.05万0xd6...217e