WhatToFarm
/
开始
12 Swap

JEANHOOD-WETH 配对信息

价格 USD
US$0.0122672
价格
0.0169951 WETH
TVL
US$0.001629
市值
5分钟
0%
1小时
0%
4小时
-100.00%
24小时
-100.00%
分享
交易
32
买入
2
卖出
30
交易量
4万
Telegram 价格警报
交易对:
0x0e584420047d2FD5BC2Fe75fCd101a0A5Af2910D
JEANHOOD:
0x4C5fccf31Ca1A1d8011362E1de098743Bf68469a
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
池化 JEANHOOD:
30.49亿
池化 WETH:
US$0.063034

JEANHOOD/WETH 在 Robinhood 的价格统计

截至 2026年9月28日,在 DEX Unknown DEX 上,JEANHOOD 代币的当前价格为 US$0.0000000000002672。JEANHOOD 价格在过去 24 小时内变化了 下跌 -100.00%。过去 24 小时的交易历史包含 32 笔交易,总交易量为 US$35,565.95。JEANHOOD 代币合约地址为 0x4C5fccf31Ca1A1d8011362E1de098743Bf68469a,市场总值为 US$0.00。流动性池合约地址为 0x0e584420047d2FD5BC2Fe75fCd101a0A5Af2910D,锁仓总价值 (TVL) 为 US$0.00。JEANHOOD/WETH 交易对在 Robinhood 上进行交易。

常见问题

当前 JEANHOOD/WETH 的流动性为 US$0.00,合约地址为 0x0e584420047d2FD5BC2Fe75fCd101a0A5Af2910D。

JEANHOOD/WETH 池在过去 24 小时内总交易笔数为 32,其中 2 笔为买入交易,30 笔为卖出交易。

JEANHOOD/WETH 池在过去 24 小时内的交易量为 US$35,565.95。

1 JEANHOOD 兑换 WETH 的汇率为 0.00000000000000009951, 记录时间为 UTC 01:12。

今天 1 JEANHOOD 兑换成美元的价格为 US$0.0000000000002672。

JEANHOOD-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/09/2723:27:16sellUS$0.0005373US$0.01226720.0620.016995112.14亿0x6d...af78
2026/09/2723:27:09buyUS$0.0009403US$0.01367260.06350.016250341.74亿0x7c...1e1b
2026/09/2723:27:09buyUS$0.054078US$0.01368140.0815180.01625365985.72万0x42...ba4a
2026/09/2723:27:09sellUS$9.52US$0.01367260.0035430.016250360.68亿0x7a...53a7
2026/09/2723:27:01buyUS$0.0047US$0.000036790.051750.071369127.760xbb...0216
2026/09/2723:27:01buyUS$0.008051US$0.000036740.0529970.071367219.130xd2...56ed
2026/09/2723:25:39buyUS$866.43US$0.000036580.32270.0713622368.52万0xd5...cfcc
2026/09/2723:25:02buyUS$568.51US$0.000036360.21190.0713551563.35万0xf2...c987
2026/09/2723:24:27buyUS$973.22US$0.000036140.36290.0713472692.4万0x9d...29be
2026/09/2723:23:31buyUS$1,457.92US$0.000035830.54350.0713354068.12万0x8e...b95d
2026/09/2723:22:57buyUS$3,000.81US$0.000035241.110.0713148512.98万0xb0...492f
2026/09/2723:22:17buyUS$2,594.29US$0.000034530.96730.0712877513.09万0x53...43b8
2026/09/2723:21:36buyUS$1,737.52US$0.000033960.6480.0712665114.88万0x7d...7971
2026/09/2723:20:47buyUS$1,656.41US$0.000033540.61770.071254938.22万0x3e...2404
2026/09/2723:20:04buyUS$426.7US$0.000033260.15920.0712411282.75万0x41...c0c7
2026/09/2723:19:31buyUS$1,407.2US$0.000033010.52530.0712324262.18万0xd9...7c6f
2026/09/2723:18:36buyUS$1,176.69US$0.000032690.43920.071223598.79万0x08...7d3f
2026/09/2723:17:47buyUS$2,074.65US$0.000032280.77460.0712056426.66万0x36...624f
2026/09/2723:17:15buyUS$1,299.93US$0.000031870.48520.0711894078.21万0xf9...d53b
2026/09/2723:16:36buyUS$1,377.53US$0.000031520.51450.0711774369.6万0x93...67a8