WhatToFarm
/
开始
12 Swap

HAYLORD-WETH 配对信息

价格 USD
US$0.093034
价格
0.0121597 WETH
TVL
US$0.01642
市值
US$1.97
5分钟
0%
1小时
0%
4小时
0%
24小时
-99.99%
分享
交易
30
买入
29
卖出
1
交易量
4248
Telegram 价格警报
交易对:
0x0c2941d0A0929458b6e05e7F3D3ed1eB8dbdf78a
HAYLORD:
0x224a27E7902A8bc6EB914062dbd939402b0eDb6C
WETH:
0x4200000000000000000000000000000000000006
池化 HAYLORD:
2706.4万
池化 WETH:
US$0.054323

HAYLORD/WETH 在 Base 的价格统计

截至 2026年7月21日,在 DEX Unknown DEX 上,HAYLORD 代币的当前价格为 US$0.0000000003034。HAYLORD 价格在过去 24 小时内变化了 下跌 -99.99%。过去 24 小时的交易历史包含 30 笔交易,总交易量为 US$4,248.38。HAYLORD 代币合约地址为 0x224a27E7902A8bc6EB914062dbd939402b0eDb6C,市场总值为 US$1.97。流动性池合约地址为 0x0c2941d0A0929458b6e05e7F3D3ed1eB8dbdf78a,锁仓总价值 (TVL) 为 US$0.02。HAYLORD/WETH 交易对在 Base 上进行交易。

常见问题

当前 HAYLORD/WETH 的流动性为 US$0.02,合约地址为 0x0c2941d0A0929458b6e05e7F3D3ed1eB8dbdf78a。

HAYLORD/WETH 池在过去 24 小时内总交易笔数为 30,其中 29 笔为买入交易,1 笔为卖出交易。

HAYLORD/WETH 池在过去 24 小时内的交易量为 US$4,248.38。

1 HAYLORD 兑换 WETH 的汇率为 0.0000000000001597, 记录时间为 UTC 13:11。

今天 1 HAYLORD 兑换成美元的价格为 US$0.0000000003034。

HAYLORD-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/07/2022:13:33buyUS$0.004077US$0.0930340.0514370.01215971343.91万0x71...ceb3
2026/07/2022:13:31sellUS$0.01223US$0.0930340.00060360.01215974031.09万0x0f...fbf4
2026/07/2020:44:19buyUS$0.01892US$0.0559230.059950.0831143,194.660xe3...83fd
2026/07/2018:08:27buyUS$0.00191US$0.0558410.0510.083058326.950x54...8281
2026/07/2018:08:17buyUS$4.97US$0.0558310.0026040.083052853,120.60xdc...bc08
2026/07/2018:07:39buyUS$172.6US$0.0557970.09040.0830362977.16万0xaa...32bb
2026/07/2018:06:23buyUS$160.89US$0.0557360.08430.0830052804.67万0x8d...a67b
2026/07/2018:05:15buyUS$201.88US$0.0556770.10570.0829723556.01万0x94...2390
2026/07/2018:04:11buyUS$104.46US$0.0556230.05470.0829441857.68万0x98...b144
2026/07/2018:02:57buyUS$173.02US$0.0555870.09040.0829193096.58万0x33...a7d0
2026/07/2018:02:03buyUS$151.45US$0.0555260.07920.082892740.4万0xe0...ef1a
2026/07/2018:01:09buyUS$118.07US$0.0554660.06190.0828652159.91万0x70...b281
2026/07/2018:00:21buyUS$190.38US$0.0554140.09980.0828383516.34万0xa2...61b3
2026/07/2017:58:51buyUS$84.43US$0.0553620.04430.0828131574.45万0x90...9319
2026/07/2017:57:51buyUS$229.07US$0.0553090.12020.0827854314.79万0x0d...8b5f
2026/07/2017:56:19buyUS$170.3US$0.0552450.08930.082753246.69万0x09...e7ec
2026/07/2017:55:21buyUS$215.13US$0.0551760.11290.0827164155.9万0x27...cc6b
2026/07/2017:54:23buyUS$177.99US$0.0551170.09330.0826823478.32万0x59...7351
2026/07/2017:53:17buyUS$138.55US$0.0550520.07280.0826542742.13万0xa9...0806
2026/07/2017:52:03buyUS$161.08US$0.0550050.08460.0826283218.01万0xdf...c081