WhatToFarm
/
开始
12 Swap

COST-USDG 配对信息

价格 USD
US$1,061.07
价格
1,061.07 USDG
TVL
US$374,588.74
市值
US$55.7万
5分钟
0%
1小时
0.00%
4小时
-0.50%
24小时
0.42%
分享
交易
145
买入
76
卖出
69
交易量
8万
Telegram 价格警报
交易对:
0x0a2121A50A09eD0796ae81F9c53fF9398355a398
COST:
0x4EA005168D7F09a7A0Ba9D1DEf21a479950E44C2
USDG:
0x5fc5360D0400a0Fd4f2af552ADD042D716F1d168
池化 COST:
36.8
池化 USDG:
US$335,536.47

COST/USDG 在 Robinhood 的价格统计

截至 2026年11月10日,在 DEX Unknown DEX 上,COST 代币的当前价格为 US$1,061.07。COST 价格在过去 24 小时内变化了 上涨 0.42%。过去 24 小时的交易历史包含 145 笔交易,总交易量为 US$82,840.47。COST 代币合约地址为 0x4EA005168D7F09a7A0Ba9D1DEf21a479950E44C2,市场总值为 US$557,371.02。流动性池合约地址为 0x0a2121A50A09eD0796ae81F9c53fF9398355a398,锁仓总价值 (TVL) 为 US$374,588.75。COST/USDG 交易对在 Robinhood 上进行交易。

常见问题

当前 COST/USDG 的流动性为 US$374,588.75,合约地址为 0x0a2121A50A09eD0796ae81F9c53fF9398355a398。

COST/USDG 池在过去 24 小时内总交易笔数为 145,其中 76 笔为买入交易,69 笔为卖出交易。

COST/USDG 池在过去 24 小时内的交易量为 US$82,840.47。

1 COST 兑换 USDG 的汇率为 1,061.07, 记录时间为 UTC 09:36。

今天 1 COST 兑换成美元的价格为 US$1,061.07。

COST-USDG 价格图表

日期时间
价格 $
价格 USDG
做市商交易
2026/11/1008:44:12buyUS$0.08429US$1,067.470.084291,067.470.000078960xdc...a719
2026/11/1008:44:12sellUS$0.3653US$1,061.070.36531,061.070.00034430xdc...a719
2026/11/1008:11:02sellUS$0.1548US$1,061.070.15481,061.070.00014590x98...b866
2026/11/1007:13:46buyUS$492.84US$1,067.37492.841,067.370.46170x2a...5bf7
2026/11/1007:13:46buyUS$999.61US$1,067.06999.611,067.060.93670xb4...43b3
2026/11/1007:13:05buyUS$172.31US$1,066.82172.311,066.820.16150x62...72ea
2026/11/1007:12:15buyUS$599.82US$1,066.67599.821,066.670.56230xea...ace0
2026/11/1006:59:43buyUS$299.89US$1,066.48299.891,066.480.28120x1d...896f
2026/11/1006:56:15buyUS$1.06US$1,066.421.061,066.420.0010x7b...779e
2026/11/1003:15:33sellUS$698.66US$1,060.17698.661,060.170.6590x3d...96bb
2026/11/1003:15:33sellUS$798.7US$1,060.48798.71,060.480.75310x21...e75d
2026/11/1003:15:33sellUS$1,748.02US$1,0611,748.021,0611.640x39...4816
2026/11/1002:53:08sellUS$299.66US$1,061.41299.661,061.410.28230x73...3ca3
2026/11/1002:53:08sellUS$281.07US$1,061.53281.071,061.530.26470xbc...fc6e
2026/11/1002:53:08sellUS$999.24US$1,061.79999.241,061.790.9410xdc...df2a
2026/11/1002:30:07sellUS$299.82US$1,062.06299.821,062.060.28230x12...5057
2026/11/1002:29:33sellUS$299.84US$1,062.18299.841,062.180.28220x63...25f1
2026/11/1002:15:18sellUS$299.87US$1,062.3299.871,062.30.28220x9b...4f2d
2026/11/1002:05:29sellUS$2.28US$1,062.362.281,062.360.002150xcb...1182
2026/11/1002:05:29sellUS$6.91US$1,062.366.911,062.360.0065130xb6...8413