WhatToFarm
/
开始
12 Swap

DNA-WETH 配对信息

价格 USD
US$0.0003696
价格
0.061456 WETH
TVL
US$1
市值
US$37万
5分钟
0%
1小时
0%
4小时
0%
24小时
36.42%
分享
交易
660
买入
307
卖出
353
交易量
19万
Telegram 价格警报
交易对:
0x0F592dCbEa19382B3CBbBe0810786Fd94b126829
DNA:
0x2926aFD9De5c9C4725574A2153dabF110c441155
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
池化 DNA:
4,972.5
池化 WETH:
US$0.015473

DNA/WETH 在 Robinhood 的价格统计

截至 2026年10月12日,在 DEX Unknown DEX 上,DNA 代币的当前价格为 US$0.0003696。DNA 价格在过去 24 小时内变化了 上涨 36.42%。过去 24 小时的交易历史包含 660 笔交易,总交易量为 US$190,064.92。DNA 代币合约地址为 0x2926aFD9De5c9C4725574A2153dabF110c441155,市场总值为 US$369,665.27。流动性池合约地址为 0x0F592dCbEa19382B3CBbBe0810786Fd94b126829,锁仓总价值 (TVL) 为 US$1.00。DNA/WETH 交易对在 Robinhood 上进行交易。

常见问题

当前 DNA/WETH 的流动性为 US$1.00,合约地址为 0x0F592dCbEa19382B3CBbBe0810786Fd94b126829。

DNA/WETH 池在过去 24 小时内总交易笔数为 660,其中 307 笔为买入交易,353 笔为卖出交易。

DNA/WETH 池在过去 24 小时内的交易量为 US$190,064.92。

1 DNA 兑换 WETH 的汇率为 0.0000001456, 记录时间为 UTC 04:08。

今天 1 DNA 兑换成美元的价格为 US$0.0003696。

DNA-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/10/1117:04:43buyUS$12.69US$0.0003780.0050.06148933,570.930xbd...569e
2026/10/1117:04:43sellUS$228.15US$0.00037530.089890.061478607,920.10xd8...8eee
2026/10/1117:04:44buyUS$267.11US$0.00036960.10520.061456722,595.060xff...2ddc
2026/10/1117:04:43sellUS$255.51US$0.00036940.10060.061455691,606.090xf7...4567
2026/10/1117:04:42sellUS$274.39US$0.00038140.1080.061501719,390.060xb2...ddc0
2026/10/1117:04:41sellUS$222.57US$0.00039410.087620.061551564,642.150x96...32de
2026/10/1117:04:40buyUS$295.25US$0.00039330.11620.061548750,594.670xc5...b219
2026/10/1117:04:40buyUS$210.8US$0.0003870.082990.061523544,572.650xda...23e2
2026/10/1117:04:39sellUS$334.77US$0.00038850.13170.061529861,608.330xd2...56db
2026/10/1117:04:41sellUS$268US$0.00038810.10550.061527690,5490x96...0897
2026/10/1117:04:38sellUS$228.6US$0.00039540.090020.061557578,081.180xa1...dc3c
2026/10/1117:04:37sellUS$268.74US$0.00040840.10580.061608658,027.750x58...685f
2026/10/1117:04:37sellUS$265.96US$0.00040160.10470.061581662,192.480xd4...9a14
2026/10/1117:04:36buyUS$351.05US$0.00040740.13820.061604861,608.330x47...4a16
2026/10/1117:04:35sellUS$272.02US$0.00040040.10710.061576679,311.160x09...b2ad
2026/10/1117:04:34buyUS$228.57US$0.00040850.090010.061608559,507.050x3e...6400
2026/10/1117:04:36buyUS$234.75US$0.00040.092440.061575586,797.940x1b...c638
2026/10/1117:04:35sellUS$295.63US$0.00040760.11640.061605725,292.870x6a...a552
2026/10/1117:04:33buyUS$265.47US$0.00040220.10450.061584660,016.950x88...0555
2026/10/1117:04:30sellUS$261.18US$0.00039940.10280.061573653,898.930xd7...9821