WhatToFarm
/
开始
12 Swap

openhuman-WETH 配对信息

价格 USD
US$0.055399
价格
0.082243 WETH
TVL
US$4.8
市值
US$5.2万
5分钟
0%
1小时
0%
4小时
0%
24小时
42.07%
分享
交易
39
买入
38
卖出
1
交易量
6912
Telegram 价格警报
交易对:
0x0D54553fc4Cd1B3122B50BEe1662e2b1F0884383
openhuman:
0xd28Ac4F2196aF34Ab8ad0c8bE4A9a1CDEF0A5305
WETH:
0x4200000000000000000000000000000000000006
池化 openhuman:
350,258.18
池化 WETH:
US$0.0007845

openhuman/WETH 在 Base 的价格统计

截至 2026年10月18日,在 DEX Unknown DEX 上,openhuman 代币的当前价格为 US$0.000005399。openhuman 价格在过去 24 小时内变化了 上涨 42.07%。过去 24 小时的交易历史包含 39 笔交易,总交易量为 US$6,912.40。openhuman 代币合约地址为 0xd28Ac4F2196aF34Ab8ad0c8bE4A9a1CDEF0A5305,市场总值为 US$51,833.51。流动性池合约地址为 0x0D54553fc4Cd1B3122B50BEe1662e2b1F0884383,锁仓总价值 (TVL) 为 US$4.80。openhuman/WETH 交易对在 Base 上进行交易。

常见问题

当前 openhuman/WETH 的流动性为 US$4.80,合约地址为 0x0D54553fc4Cd1B3122B50BEe1662e2b1F0884383。

openhuman/WETH 池在过去 24 小时内总交易笔数为 39,其中 38 笔为买入交易,1 笔为卖出交易。

openhuman/WETH 池在过去 24 小时内的交易量为 US$6,912.40。

1 openhuman 兑换 WETH 的汇率为 0.000000002243, 记录时间为 UTC 13:59。

今天 1 openhuman 兑换成美元的价格为 US$0.000005399。

openhuman-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/10/1808:10:19buyUS$0.002406US$0.0553990.0510.082243445.70x32...d88b
2026/10/1808:10:15buyUS$0.007213US$0.0553710.0529970.0822321,342.870xaf...6a72
2026/10/1808:09:53sellUS$0.06448US$0.0553190.000026790.0822112,123.490x40...8600
2026/10/1808:08:15buyUS$329.61US$0.0553090.1370.0822066208.42万0xa4...9009
2026/10/1808:07:05buyUS$220.87US$0.0552410.09180.0821784213.94万0x62...61ff
2026/10/1808:06:13buyUS$255.96US$0.0551820.10640.0821544939.26万0x86...7581
2026/10/1808:05:07buyUS$173.85US$0.0551270.07230.0821323390.56万0x26...d0ed
2026/10/1808:04:05buyUS$317.29US$0.0550690.13190.0821076258.34万0x6c...cdbf
2026/10/1808:03:13buyUS$332.93US$0.0549950.13830.0820756664.97万0x44...1cbe
2026/10/1808:01:45buyUS$155.65US$0.0549330.06470.082053154.9万0x16...d370
2026/10/1808:01:01buyUS$165.71US$0.0548940.06890.0820343385.98万0xb3...c706
2026/10/1808:00:07buyUS$115.71US$0.0548610.04810.082022380.02万0xb5...1ea2
2026/10/1807:59:11buyUS$342.64US$0.0548080.14240.0819987125.55万0x6b...9ee0
2026/10/1807:58:11buyUS$173.27US$0.0547480.0720.0819733648.7万0x50...76f6
2026/10/1807:57:15buyUS$317.39US$0.0546910.13190.0819496765.9万0x4e...1874
2026/10/1807:56:17buyUS$104.96US$0.0546440.04360.0819292260.05万0xa9...fbc4
2026/10/1807:54:49buyUS$178.83US$0.054610.07430.0819153878.83万0xaa...9b72
2026/10/1807:54:01buyUS$185.31US$0.0545680.0770.0818984056.65万0xbf...9893
2026/10/1807:52:47buyUS$108.5US$0.0545330.04510.0818842393.66万0x58...78ef
2026/10/1807:51:49buyUS$231.56US$0.0544960.09620.0818675149.91万0x01...23d3