WhatToFarm
/
开始
12 Swap

YASHAR-sDAI 配对信息

价格 USD
US$0.7496
价格
0.5949 sDAI
TVL
US$19,005.53
市值
US$4191
5分钟
0%
1小时
0%
4小时
0%
24小时
-0.39%
分享
交易
36
买入
0
卖出
36
交易量
0
Telegram 价格警报
交易对:
0x0C763AF4af708FbBbDB5E2c3FCb2F4495D22a214
YASHAR:
0x4de2dddB5AE643E58a4274860a293AD4Cd5c889E
sDAI:
0xaf204776c7245bF4147c2612BF6e5972Ee483701
池化 YASHAR:
5,174.05
池化 sDAI:
US$12,005.56

YASHAR/sDAI 在 Gnosis 的价格统计

截至 2026年9月26日,在 DEX Unknown DEX 上,YASHAR 代币的当前价格为 US$0.7496。YASHAR 价格在过去 24 小时内变化了 下跌 -0.39%。过去 24 小时的交易历史包含 36 笔交易,总交易量为 US$0.19。YASHAR 代币合约地址为 0x4de2dddB5AE643E58a4274860a293AD4Cd5c889E,市场总值为 US$4,190.96。流动性池合约地址为 0x0C763AF4af708FbBbDB5E2c3FCb2F4495D22a214,锁仓总价值 (TVL) 为 US$19,005.53。YASHAR/sDAI 交易对在 Gnosis 上进行交易。

常见问题

当前 YASHAR/sDAI 的流动性为 US$19,005.53,合约地址为 0x0C763AF4af708FbBbDB5E2c3FCb2F4495D22a214。

YASHAR/sDAI 池在过去 24 小时内总交易笔数为 36,其中 0 笔为买入交易,36 笔为卖出交易。

YASHAR/sDAI 池在过去 24 小时内的交易量为 US$0.19。

1 YASHAR 兑换 sDAI 的汇率为 0.5949, 记录时间为 UTC 11:07。

今天 1 YASHAR 兑换成美元的价格为 US$0.7496。

YASHAR-sDAI 价格图表

日期时间
价格 $
价格 sDAI
做市商交易
2026/09/2603:20:45sellUS$0.004886US$0.74960.0038780.59490.0065180x06...5526
2026/09/2516:28:55sellUS$0.0007497US$0.74970.00059490.59490.0010x37...7bd3
2026/09/2516:28:55sellUS$0.0007497US$0.74970.00059490.59490.0010xb2...1a45
2026/09/2516:28:30sellUS$0.0007497US$0.74970.00059490.59490.0010x36...b776
2026/09/2515:01:50sellUS$0.0007455US$0.74550.00059490.59490.0010x3f...78e9
2026/09/2514:43:20sellUS$0.0007464US$0.74640.00059490.59490.0010x44...f61c
2026/09/2514:32:15sellUS$0.0007457US$0.74570.00059490.59490.0010xd4...286a
2026/09/2514:23:00sellUS$0.0007481US$0.74810.0005950.5950.0010xbf...d4fb
2026/09/2514:06:15sellUS$0.004888US$0.74990.0038780.5950.0065180xd7...860f
2026/09/2512:24:35sellUS$0.00489US$0.75030.0038780.5950.0065180xa7...71da
2026/09/2512:22:30sellUS$0.004891US$0.75030.0038780.5950.0065180x74...ed80
2026/09/2512:21:40sellUS$0.004891US$0.75030.0038780.5950.0065180xce...0340
2026/09/2512:20:20sellUS$0.004891US$0.75030.0038780.5950.0065180x8c...3f4a
2026/09/2512:20:05sellUS$0.004891US$0.75030.0038780.5950.0065180x19...d818
2026/09/2512:19:35sellUS$0.0007503US$0.75030.0005950.5950.0010xa2...3f00
2026/09/2512:19:20sellUS$0.004891US$0.75030.0038780.5950.0065180x99...58c2
2026/09/2512:19:10sellUS$0.004891US$0.75040.0038780.5950.0065180x6a...d320
2026/09/2512:18:45sellUS$0.004891US$0.75040.0038790.5950.0065180x6b...044c
2026/09/2512:18:30sellUS$0.004891US$0.75040.0038790.5950.0065180x9c...d36d
2026/09/2512:18:30sellUS$0.004891US$0.75040.0038790.59510.0065180xab...03d6