WhatToFarm
/
开始
12 Swap

IRON-BUSD 配对信息

价格 USD
US$0.01185
价格
0.01185 BUSD
TVL
US$5,544.37
市值
US$4939.1
5分钟
0%
1小时
0%
4小时
0.02%
24小时
0.18%
分享
交易
16
买入
12
卖出
4
交易量
2
Telegram 价格警报
交易对:
0x09D6afB74E3a40b24425EE215fA367be971b4aF3
IRON:
0x7b65B489fE53fCE1F6548Db886C08aD73111DDd8
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
池化 IRON:
234,499.91
池化 BUSD:
US$2,772.18

IRON/BUSD 在 BNB Chain 的价格统计

截至 2025年5月9日,在 DEX Unknown DEX 上,IRON 代币的当前价格为 US$0.01185。IRON 价格在过去 24 小时内变化了 上涨 0.18%。过去 24 小时的交易历史包含 16 笔交易,总交易量为 US$2.01。IRON 代币合约地址为 0x7b65B489fE53fCE1F6548Db886C08aD73111DDd8,市场总值为 US$4,939.13。流动性池合约地址为 0x09D6afB74E3a40b24425EE215fA367be971b4aF3,锁仓总价值 (TVL) 为 US$5,544.38。IRON/BUSD 交易对在 BNB Chain 上进行交易。

常见问题

当前 IRON/BUSD 的流动性为 US$5,544.38,合约地址为 0x09D6afB74E3a40b24425EE215fA367be971b4aF3。

IRON/BUSD 池在过去 24 小时内总交易笔数为 16,其中 12 笔为买入交易,4 笔为卖出交易。

IRON/BUSD 池在过去 24 小时内的交易量为 US$2.01。

1 IRON 兑换 BUSD 的汇率为 0.01185, 记录时间为 UTC 13:02。

今天 1 IRON 兑换成美元的价格为 US$0.01185。

IRON-BUSD 价格图表

日期时间
价格 $
价格 BUSD
做市商交易
2025/05/0912:49:27buyUS$0.0323US$0.011850.03230.011852.720x15...80f7
2025/05/0911:34:33buyUS$0.416US$0.011850.4160.0118535.090x1a...9eb0
2025/05/0906:43:05buyUS$0.2384US$0.011840.23840.0118420.120xc4...3f8d
2025/05/0901:38:47sellUS$0.005454US$0.011770.0054540.011770.46310xac...b0fa
2025/05/0901:38:47buyUS$0.01068US$0.011840.010680.011840.90180xb7...c364
2025/05/0901:36:59buyUS$0.1251US$0.011840.12510.0118410.560xf7...d8cd
2025/05/0901:36:10buyUS$0.02135US$0.011840.021350.011841.80xe6...fdac
2025/05/0900:09:37buyUS$0.01029US$0.011840.010290.011840.86870x42...62ce
2025/05/0822:33:10sellUS$0.0004204US$0.011770.00042040.011770.03570xa8...9591
2025/05/0822:21:52buyUS$0.03492US$0.011840.034920.011842.940xd4...48f3
2025/05/0821:39:04buyUS$0.5053US$0.011840.50530.0118442.670xa9...4e04
2025/05/0816:26:48buyUS$0.3786US$0.011830.37860.0118331.980x5e...2ab6
2025/05/0815:09:20buyUS$0.1943US$0.011830.19430.0118316.410xa0...1ddb
2025/05/0814:34:38sellUS$0.00001137US$0.011760.000011370.011760.0009670x23...238a
2025/05/0814:34:38sellUS$0.058987US$0.011760.0589870.011760.00076390x1a...3f8c
2025/05/0813:21:04buyUS$0.03687US$0.011830.036870.011833.110x1c...209d
2025/05/0809:08:58buyUS$0.2599US$0.011830.25990.0118321.960xab...2d38
2025/05/0807:08:23sellUS$0.00002978US$0.011760.000029780.011760.0025320x45...0174
2025/05/0807:08:23sellUS$0.061709US$0.011760.0617090.011760.000014530x87...f5df
2025/05/0807:06:49buyUS$0.4607US$0.011830.46070.0118338.930x6c...d540