WhatToFarm
/
开始
12 Swap

WETH-CELO 配对信息

价格 USD
US$1,935.12
价格
25,640.49 CELO
TVL
US$58,267.02
市值
US$640.2万
5分钟
-0.16%
1小时
-0.55%
4小时
-0.77%
24小时
-2.11%
分享
交易
879
买入
415
卖出
464
交易量
2万
Telegram 价格警报
交易对:
0x09BCBF3aa0AAc4554Ab128A9F8872b8ca36AD4f6
WETH:
0xD221812de1BD094f35587EE8E174B07B6167D9Af
CELO:
0x471EcE3750Da237f93B8E339c536989b8978a438
池化 WETH:
3.27
池化 CELO:
US$688,099.88

WETH/CELO 在 Celo 的价格统计

截至 2026年2月22日,在 DEX Unknown DEX 上,WETH 代币的当前价格为 US$1,935.12。WETH 价格在过去 24 小时内变化了 下跌 -2.11%。过去 24 小时的交易历史包含 879 笔交易,总交易量为 US$15,819.26。WETH 代币合约地址为 0xD221812de1BD094f35587EE8E174B07B6167D9Af,市场总值为 US$6,401,750.53。流动性池合约地址为 0x09BCBF3aa0AAc4554Ab128A9F8872b8ca36AD4f6,锁仓总价值 (TVL) 为 US$58,267.02。WETH/CELO 交易对在 Celo 上进行交易。

常见问题

当前 WETH/CELO 的流动性为 US$58,267.02,合约地址为 0x09BCBF3aa0AAc4554Ab128A9F8872b8ca36AD4f6。

WETH/CELO 池在过去 24 小时内总交易笔数为 879,其中 415 笔为买入交易,464 笔为卖出交易。

WETH/CELO 池在过去 24 小时内的交易量为 US$15,819.26。

1 WETH 兑换 CELO 的汇率为 25,640.49, 记录时间为 UTC 17:49。

今天 1 WETH 兑换成美元的价格为 US$1,935.12。

WETH-CELO 价格图表

日期时间
价格 $
价格 CELO
做市商交易
2026/02/2217:48:46sellUS$20.6US$1,935.6273.0325,646.840.010640x14...c1ac
2026/02/2217:48:46sellUS$2.85US$1,935.1237.8225,640.490.0014750x78...d1e3
2026/02/2217:48:41sellUS$9.2US$1,936.21121.9125,654.920.0047520xa1...0e24
2026/02/2217:42:51buyUS$6.44US$1,938.285.3925,681.340.0033250x24...f788
2026/02/2217:38:31buyUS$5.34US$1,937.9670.7825,678.140.0027560x09...3f0f
2026/02/2217:36:24buyUS$3.63US$1,937.7848.1325,675.710.0018740xb4...9b4c
2026/02/2217:36:06sellUS$10.29US$1,935.98136.3825,651.850.0053160x4f...0e7b
2026/02/2217:35:51buyUS$6.56US$1,937.9986.9725,678.530.0033870x5d...1f50
2026/02/2217:35:34sellUS$6.12US$1,936.0581.1525,652.740.0031630xbe...38df
2026/02/2217:35:32sellUS$5.17US$1,936.2868.5225,655.80.002670xf7...8eea
2026/02/2217:34:55buyUS$2.93US$1,938.2638.8825,682.080.0015140x50...6594
2026/02/2217:34:50sellUS$5.14US$1,936.3768.1325,6570.0026550xc5...6815
2026/02/2217:34:47sellUS$6.26US$1,936.683.0225,660.090.0032350xd1...c933
2026/02/2217:34:13sellUS$10.91US$1,936.95144.6225,664.750.0056350xd4...6bf0
2026/02/2217:34:08sellUS$11.32US$1,937.9150.1125,677.320.0058460xf6...b970
2026/02/2217:34:09sellUS$12.09US$1,937.42160.225,670.980.006240xae...a434
2026/02/2217:33:44sellUS$6.47US$1,938.2785.825,682.150.0033410xdf...9fe6
2026/02/2217:33:38sellUS$10.27US$1,938.6136.225,686.580.0053020x5d...e4cd
2026/02/2217:33:40buyUS$0.1929US$1,940.332.5525,709.550.000099420x5d...5359
2026/02/2217:33:24sellUS$26.79US$1,940.22355.0225,7080.01380x0f...5b0e