WhatToFarm
/
开始
12 Swap

MTGA-WETH 配对信息

价格 USD
US$0.056103
价格
0.08243 WETH
TVL
US$4.08
市值
US$5.4万
5分钟
0%
1小时
0%
4小时
44.12%
24小时
44.12%
分享
交易
40
买入
39
卖出
1
交易量
7468
Telegram 价格警报
交易对:
0x0808a94B3008113f1840EE8537f6b15c51cd22f6
MTGA:
0x86362208dE45f7eeEC32D0325f69a1BeEf81D779
WETH:
0x4200000000000000000000000000000000000006
池化 MTGA:
335,054.63
池化 WETH:
US$0.0008128

MTGA/WETH 在 Base 的价格统计

截至 2026年8月27日,在 DEX Unknown DEX 上,MTGA 代币的当前价格为 US$0.000006103。MTGA 价格在过去 24 小时内变化了 上涨 44.12%。过去 24 小时的交易历史包含 40 笔交易,总交易量为 US$7,468.28。MTGA 代币合约地址为 0x86362208dE45f7eeEC32D0325f69a1BeEf81D779,市场总值为 US$54,322.35。流动性池合约地址为 0x0808a94B3008113f1840EE8537f6b15c51cd22f6,锁仓总价值 (TVL) 为 US$4.08。MTGA/WETH 交易对在 Base 上进行交易。

常见问题

当前 MTGA/WETH 的流动性为 US$4.08,合约地址为 0x0808a94B3008113f1840EE8537f6b15c51cd22f6。

MTGA/WETH 池在过去 24 小时内总交易笔数为 40,其中 39 笔为买入交易,1 笔为卖出交易。

MTGA/WETH 池在过去 24 小时内的交易量为 US$7,468.28。

1 MTGA 兑换 WETH 的汇率为 0.00000000243, 记录时间为 UTC 21:29。

今天 1 MTGA 兑换成美元的价格为 US$0.000006103。

MTGA-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/08/2719:33:05buyUS$0.002511US$0.0561030.0510.08243411.480x55...896b
2026/08/2719:30:27buyUS$204.69US$0.0560680.08150.0824163373万0x0a...70f1
2026/08/2719:29:11buyUS$96.96US$0.0560290.03860.08241608.24万0x65...5460
2026/08/2719:28:03buyUS$160.61US$0.0559880.0640.0823862681.87万0x53...e6a4
2026/08/2719:27:19buyUS$215.42US$0.0559410.08580.0823663625.76万0xfc...ad37
2026/08/2719:26:03buyUS$254.56US$0.0558780.10140.0823414330.48万0xb9...6953
2026/08/2719:25:07buyUS$349.71US$0.0557980.13930.0823096030.94万0xae...21a8
2026/08/2719:24:15buyUS$124.99US$0.0557350.04980.0822852179.43万0x3c...dcd4
2026/08/2719:24:03sellUS$0.06723US$0.0556830.000026790.08226411,831.050x04...4bc9
2026/08/2719:22:43buyUS$190.37US$0.0556970.07580.0822683341.27万0xf2...b9bc
2026/08/2719:21:35buyUS$102.43US$0.0556570.04080.0822531810.56万0x43...13da
2026/08/2719:20:19buyUS$133.53US$0.0556250.05320.0822412373.68万0xa9...7f3d
2026/08/2719:18:53buyUS$109.98US$0.0555960.04380.0822281965.27万0x79...044d
2026/08/2719:18:05buyUS$231.4US$0.0555490.09220.0822114169.79万0xac...a701
2026/08/2719:17:03buyUS$335.48US$0.0554750.13370.0821826126.99万0xc5...e681
2026/08/2719:15:55buyUS$287.31US$0.0553960.11450.082155324.22万0x76...6a05
2026/08/2719:14:27buyUS$170.4US$0.0553390.06790.0821273191.56万0x98...fa32
2026/08/2719:13:17buyUS$286.16US$0.0552820.1140.0821045416.79万0x78...9ae4
2026/08/2719:12:01buyUS$306.51US$0.0552090.12210.0820755884.26万0xd9...0893
2026/08/2719:10:33buyUS$253.52US$0.0551390.1010.0820474933.27万0x87...9f4b