WhatToFarm
/
开始
12 Swap

QUID-USDC 配对信息

价格 USD
US$0.06898
价格
0.06898 USDC
TVL
US$869,778.75
市值
US$6898.7万
5分钟
-0.20%
1小时
-0.75%
4小时
-2.75%
24小时
-4.08%
分享
交易
2952
买入
1483
卖出
1469
交易量
20万
Telegram 价格警报
交易对:
0x07C4bc0F5fb6Cb069124DF3e1aE0B8fD8148ccC4
QUID:
0x1a44233FAe8D50F1AeB3a5d58dd426ff4814Cb53
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
池化 QUID:
571.47万
池化 USDC:
US$475,537.06

QUID/USDC 在 Base 的价格统计

截至 2026年8月26日,在 DEX Unknown DEX 上,QUID 代币的当前价格为 US$0.06898。QUID 价格在过去 24 小时内变化了 下跌 -4.08%。过去 24 小时的交易历史包含 2952 笔交易,总交易量为 US$198,625.28。QUID 代币合约地址为 0x1a44233FAe8D50F1AeB3a5d58dd426ff4814Cb53,市场总值为 US$68,987,327.24。流动性池合约地址为 0x07C4bc0F5fb6Cb069124DF3e1aE0B8fD8148ccC4,锁仓总价值 (TVL) 为 US$869,778.76。QUID/USDC 交易对在 Base 上进行交易。

常见问题

当前 QUID/USDC 的流动性为 US$869,778.76,合约地址为 0x07C4bc0F5fb6Cb069124DF3e1aE0B8fD8148ccC4。

QUID/USDC 池在过去 24 小时内总交易笔数为 2952,其中 1483 笔为买入交易,1469 笔为卖出交易。

QUID/USDC 池在过去 24 小时内的交易量为 US$198,625.28。

1 QUID 兑换 USDC 的汇率为 0.06898, 记录时间为 UTC 05:15。

今天 1 QUID 兑换成美元的价格为 US$0.06898。

QUID-USDC 价格图表

日期时间
价格 $
价格 USDC
做市商交易
2026/08/2605:13:03sellUS$45.13US$0.0689945.130.06899654.20xa1...1ede
2026/08/2605:13:03sellUS$45.13US$0.0689845.130.06898654.20x59...2383
2026/08/2605:12:59buyUS$4.96US$0.069024.960.0690271.960x3a...169a
2026/08/2605:12:59sellUS$46.51US$0.06946.510.069674.030xf7...1141
2026/08/2605:12:49sellUS$44.7US$0.0690144.70.06901647.730xb2...25f3
2026/08/2605:12:47sellUS$44.71US$0.0690244.710.06902647.730x34...da2f
2026/08/2605:12:37sellUS$45.16US$0.0690345.160.06903654.20xd1...8d3c
2026/08/2605:12:35sellUS$45.17US$0.0690445.170.06904654.20x93...12ba
2026/08/2605:12:23sellUS$44.28US$0.0690544.280.06905641.310x53...49a4
2026/08/2605:12:21sellUS$45.18US$0.0690645.180.06906654.20xb1...13d8
2026/08/2605:12:19sellUS$44.74US$0.0690744.740.06907647.730x2a...e5f1
2026/08/2605:12:09sellUS$44.74US$0.0690844.740.06908647.730x8d...2265
2026/08/2605:12:07sellUS$41.33US$0.0690941.330.06909598.160x08...1f79
2026/08/2605:12:07sellUS$44.31US$0.069144.310.0691641.310x2c...698e
2026/08/2605:07:27sellUS$44.77US$0.0691244.770.06912647.730x57...b919
2026/08/2605:07:27sellUS$45.21US$0.0691145.210.06911654.20x7e...237f
2026/08/2605:07:25sellUS$46.13US$0.0691346.130.06913667.350xfa...bc93
2026/08/2605:06:09buyUS$280.82US$0.06912280.820.069124,062.60xd6...f751
2026/08/2605:03:41sellUS$44.74US$0.0690844.740.06908647.730xe0...bb0e
2026/08/2605:03:39sellUS$45.65US$0.0690945.650.06909660.750x99...bbea