WhatToFarm
/
开始
12 Swap

WETH-USDT 配对信息

价格 USD
US$3,426.39
价格
3,426.39 USDT
TVL
US$23,345.87
市值
US$2.8亿
5分钟
0%
1小时
0.22%
4小时
0.55%
24小时
-0.50%
分享
交易
736
买入
394
卖出
342
交易量
14万
Telegram 价格警报
交易对:
0x076eb72E74C16b208c692EEAB3750978D76B8F28
WETH:
0xdEAddEaDdeadDEadDEADDEAddEADDEAddead1111
USDT:
0x201EBa5CC46D216Ce6DC03F6a759e8E766e956aE
池化 WETH:
4.27
池化 USDT:
US$8,706.25

WETH/USDT 在 Mantle 的价格统计

截至 2025年11月12日,在 DEX Unknown DEX 上,WETH 代币的当前价格为 US$3,426.39。WETH 价格在过去 24 小时内变化了 下跌 -0.50%。过去 24 小时的交易历史包含 736 笔交易,总交易量为 US$135,806.65。WETH 代币合约地址为 0xdEAddEaDdeadDEadDEADDEAddEADDEAddead1111,市场总值为 US$281,712,530.72。流动性池合约地址为 0x076eb72E74C16b208c692EEAB3750978D76B8F28,锁仓总价值 (TVL) 为 US$23,345.87。WETH/USDT 交易对在 Mantle 上进行交易。

常见问题

当前 WETH/USDT 的流动性为 US$23,345.87,合约地址为 0x076eb72E74C16b208c692EEAB3750978D76B8F28。

WETH/USDT 池在过去 24 小时内总交易笔数为 736,其中 394 笔为买入交易,342 笔为卖出交易。

WETH/USDT 池在过去 24 小时内的交易量为 US$135,806.65。

1 WETH 兑换 USDT 的汇率为 3,426.39, 记录时间为 UTC 21:22。

今天 1 WETH 兑换成美元的价格为 US$3,426.39。

WETH-USDT 价格图表

日期时间
价格 $
价格 USDT
做市商交易
2025/11/1221:13:20buyUS$150US$3,426.391503,426.390.043770x48...8ac2
2025/11/1221:12:30buyUS$150US$3,424.051503,424.050.04380x7b...b872
2025/11/1221:11:48buyUS$150US$3,421.721503,421.720.043830x1d...03f0
2025/11/1221:11:22buyUS$150US$3,419.391503,419.390.043860xa3...3763
2025/11/1221:08:34buyUS$150US$3,416.851503,416.850.043890xed...65d8
2025/11/1221:05:28sellUS$136.53US$3,413.31136.533,413.310.040xa7...9dc9
2025/11/1221:00:40buyUS$150US$3,416.551503,416.550.04390x20...1ed4
2025/11/1220:58:28sellUS$136.52US$3,413136.523,4130.040xc2...b3ba
2025/11/1220:57:04sellUS$136.61US$3,415.45136.613,415.450.040x45...6b29
2025/11/1220:56:36sellUS$136.7US$3,417.57136.73,417.570.040x5d...aebc
2025/11/1220:48:42sellUS$136.78US$3,419.7136.783,419.70.040xf3...1b99
2025/11/1220:47:00sellUS$136.87US$3,421.83136.873,421.830.040x63...15fd
2025/11/1220:46:46sellUS$136.95US$3,423.95136.953,423.950.040x12...28ef
2025/11/1220:44:18sellUS$137.04US$3,426.08137.043,426.080.040x19...19f1
2025/11/1220:43:04buyUS$150US$3,429.411503,429.410.043730xbf...a9ba
2025/11/1220:38:42sellUS$137.03US$3,425.88137.033,425.880.040x4f...39c7
2025/11/1220:36:24sellUS$137.12US$3,428.02137.123,428.020.040xfb...685d
2025/11/1220:36:06sellUS$137.2US$3,430.15137.23,430.150.040x9a...31bc
2025/11/1220:34:06sellUS$137.29US$3,432.29137.293,432.290.040xc2...bf2d
2025/11/1220:33:42sellUS$137.37US$3,434.42137.373,434.420.040x63...db66