WhatToFarm
/
开始
12 Swap

WETH-USDT 配对信息

价格 USD
US$2,521.89
价格
2,521.89 USDT
TVL
US$35,747.11
市值
US$1.9亿
5分钟
0%
1小时
0.11%
4小时
0.64%
24小时
-3.95%
分享
交易
1403
买入
696
卖出
707
交易量
29万
Telegram 价格警报
交易对:
0x076eb72E74C16b208c692EEAB3750978D76B8F28
WETH:
0xdEAddEaDdeadDEadDEADDEAddEADDEAddead1111
USDT:
0x201EBa5CC46D216Ce6DC03F6a759e8E766e956aE
池化 WETH:
8.08
池化 USDT:
US$15,356.21

WETH/USDT 在 Mantle 的价格统计

截至 2025年5月31日,在 DEX Unknown DEX 上,WETH 代币的当前价格为 US$2,521.89。WETH 价格在过去 24 小时内变化了 下跌 -3.95%。过去 24 小时的交易历史包含 1403 笔交易,总交易量为 US$294,009.67。WETH 代币合约地址为 0xdEAddEaDdeadDEadDEADDEAddEADDEAddead1111,市场总值为 US$190,760,639.02。流动性池合约地址为 0x076eb72E74C16b208c692EEAB3750978D76B8F28,锁仓总价值 (TVL) 为 US$35,747.12。WETH/USDT 交易对在 Mantle 上进行交易。

常见问题

当前 WETH/USDT 的流动性为 US$35,747.12,合约地址为 0x076eb72E74C16b208c692EEAB3750978D76B8F28。

WETH/USDT 池在过去 24 小时内总交易笔数为 1403,其中 696 笔为买入交易,707 笔为卖出交易。

WETH/USDT 池在过去 24 小时内的交易量为 US$294,009.67。

1 WETH 兑换 USDT 的汇率为 2,521.89, 记录时间为 UTC 07:39。

今天 1 WETH 兑换成美元的价格为 US$2,521.89。

WETH-USDT 价格图表

日期时间
价格 $
价格 USDT
做市商交易
2025/05/3107:33:56buyUS$150US$2,521.891502,521.890.059470xc4...0c7e
2025/05/3107:33:52sellUS$0.07154US$2,518.630.071542,518.630.00002840xb5...e864
2025/05/3107:31:58buyUS$150US$2,520.431502,520.430.059510x6d...ce8f
2025/05/3107:20:34buyUS$38.76US$2,519.5238.762,519.520.015380xf2...a732
2025/05/3107:19:10buyUS$200US$2,518.362002,518.360.079410x91...b9e1
2025/05/3107:16:38buyUS$0.862US$2,517.380.8622,517.380.00034240x47...a4c6
2025/05/3107:15:58sellUS$150.93US$2,515.59150.932,515.590.060x5a...3cac
2025/05/3107:15:40buyUS$10.77US$2,518.7910.772,518.790.0042790x19...bc24
2025/05/3107:15:08sellUS$151.01US$2,516.95151.012,516.950.060xb5...d521
2025/05/3107:14:44sellUS$151.1US$2,518.42151.12,518.420.060xc0...f524
2025/05/3107:08:00sellUS$151.19US$2,519.89151.192,519.890.060xed...c43a
2025/05/3107:07:24sellUS$151.28US$2,521.36151.282,521.360.060x58...0196
2025/05/3107:00:50sellUS$4.9US$2,522.124.92,522.120.0019440xac...4ee4
2025/05/3106:57:20sellUS$0.1012US$2,522.130.10122,522.130.000040130xe4...777a
2025/05/3106:53:44sellUS$0.1713US$2,522.150.17132,522.150.000067940xc4...f742
2025/05/3106:48:12sellUS$151.37US$2,522.89151.372,522.890.060x18...9ce1
2025/05/3106:44:36buyUS$150US$2,525.421502,525.420.059390x77...6314
2025/05/3106:36:54buyUS$200US$2,523.712002,523.710.079240x42...3176
2025/05/3106:35:38buyUS$200US$2,521.772002,521.770.07930x86...18d9
2025/05/3106:34:02sellUS$151.14US$2,519.01151.142,519.010.060xad...bc1e