WhatToFarm
/
开始
12 Swap

WETH-USDT 配对信息

价格 USD
US$2,267.2
价格
2,267.2 USDT
TVL
US$15,041.66
市值
US$2.7亿
5分钟
0.21%
1小时
0.60%
4小时
4.26%
24小时
7.44%
分享
交易
485
买入
206
卖出
279
交易量
4万
Telegram 价格警报
交易对:
0x076eb72E74C16b208c692EEAB3750978D76B8F28
WETH:
0xdEAddEaDdeadDEadDEADDEAddEADDEAddead1111
USDT:
0x201EBa5CC46D216Ce6DC03F6a759e8E766e956aE
池化 WETH:
1.04
池化 USDT:
US$12,662.13

WETH/USDT 在 Mantle 的价格统计

截至 2026年3月16日,在 DEX Unknown DEX 上,WETH 代币的当前价格为 US$2,267.2。WETH 价格在过去 24 小时内变化了 上涨 7.44%。过去 24 小时的交易历史包含 485 笔交易,总交易量为 US$39,233.74。WETH 代币合约地址为 0xdEAddEaDdeadDEadDEADDEAddEADDEAddead1111,市场总值为 US$266,158,772.36。流动性池合约地址为 0x076eb72E74C16b208c692EEAB3750978D76B8F28,锁仓总价值 (TVL) 为 US$15,041.67。WETH/USDT 交易对在 Mantle 上进行交易。

常见问题

当前 WETH/USDT 的流动性为 US$15,041.67,合约地址为 0x076eb72E74C16b208c692EEAB3750978D76B8F28。

WETH/USDT 池在过去 24 小时内总交易笔数为 485,其中 206 笔为买入交易,279 笔为卖出交易。

WETH/USDT 池在过去 24 小时内的交易量为 US$39,233.74。

1 WETH 兑换 USDT 的汇率为 2,267.2, 记录时间为 UTC 05:28。

今天 1 WETH 兑换成美元的价格为 US$2,267.2。

WETH-USDT 价格图表

日期时间
价格 $
价格 USDT
做市商交易
2026/03/1605:24:56buyUS$50US$2,267.2502,267.20.022050xca...e736
2026/03/1605:21:50buyUS$50US$2,265.11502,265.110.022070x67...1258
2026/03/1605:21:28buyUS$50US$2,264.5502,264.50.022070x46...1d81
2026/03/1605:20:20buyUS$100US$2,263.581002,263.580.044170x57...c680
2026/03/1605:19:50buyUS$100US$2,262.361002,262.360.04420x04...8114
2026/03/1605:17:42sellUS$180.84US$2,260.59180.842,260.590.080xd8...76ea
2026/03/1605:15:16sellUS$135.75US$2,262.58135.752,262.580.060x49...2daa
2026/03/1605:11:34buyUS$86.67US$2,265.1886.672,265.180.038260xb1...e11e
2026/03/1605:11:10buyUS$50US$2,264.25502,264.250.022080xe2...68e7
2026/03/1605:10:48sellUS$0.4724US$2,261.690.47242,261.690.00020880xf5...2d5d
2026/03/1605:10:40buyUS$100US$2,263.351002,263.350.044180x77...e19e
2026/03/1605:10:22buyUS$100US$2,262.131002,262.130.04420x59...84bc
2026/03/1605:08:58buyUS$150US$2,260.61502,260.60.066350x87...1b6c
2026/03/1605:08:42sellUS$180.68US$2,258.53180.682,258.530.080xc3...9344
2026/03/1605:05:30sellUS$135.62US$2,260.46135.622,260.460.060x63...b4d1
2026/03/1605:00:44sellUS$167.66US$2,262.34167.662,262.340.074110x2c...aae2
2026/03/1604:56:02sellUS$90.62US$2,265.6890.622,265.680.040x12...a9c5
2026/03/1604:55:16sellUS$181.61US$2,270.13181.612,270.130.080xa0...f3b2
2026/03/1604:55:10sellUS$17.57US$2,273.417.572,273.40.007730x54...7f67
2026/03/1604:55:04buyUS$269.26US$2,271.55269.262,271.550.11850x0b...48e6