WhatToFarm
/
开始
12 Swap

WETH-USDT 配对信息

价格 USD
US$2,470.31
价格
2,470.31 USDT
TVL
US$291.71
市值
US$3.5亿
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
1
买入
0
卖出
1
交易量
0
Telegram 价格警报
交易对:
0x076eb72E74C16b208c692EEAB3750978D76B8F28
WETH:
0xdEAddEaDdeadDEadDEADDEAddEADDEAddead1111
USDT:
0x201EBa5CC46D216Ce6DC03F6a759e8E766e956aE
池化 WETH:
0.1072
池化 USDT:
US$26.68

WETH/USDT 在 Mantle 的价格统计

截至 2026年10月9日,在 DEX Unknown DEX 上,WETH 代币的当前价格为 US$2,470.31。WETH 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 1 笔交易,总交易量为 US$0.26。WETH 代币合约地址为 0xdEAddEaDdeadDEadDEADDEAddEADDEAddead1111,市场总值为 US$349,387,373.02。流动性池合约地址为 0x076eb72E74C16b208c692EEAB3750978D76B8F28,锁仓总价值 (TVL) 为 US$291.71。WETH/USDT 交易对在 Mantle 上进行交易。

常见问题

当前 WETH/USDT 的流动性为 US$291.71,合约地址为 0x076eb72E74C16b208c692EEAB3750978D76B8F28。

WETH/USDT 池在过去 24 小时内总交易笔数为 1,其中 0 笔为买入交易,1 笔为卖出交易。

WETH/USDT 池在过去 24 小时内的交易量为 US$0.26。

1 WETH 兑换 USDT 的汇率为 2,470.31, 记录时间为 UTC 11:29。

今天 1 WETH 兑换成美元的价格为 US$2,470.31。

WETH-USDT 价格图表

日期时间
价格 $
价格 USDT
做市商交易
2026/10/0909:43:30buyUS$0.2599US$2,470.310.25992,470.310.00010520x75...940f
2026/10/0721:42:30sellUS$0.1011US$2,566.90.10112,566.90.000039390x82...0aa9
2026/10/0707:42:48sellUS$0.2138US$2,676.130.21382,676.130.000079920x15...75d2
2026/10/0203:21:58buyUS$0.03495US$2,698.370.034952,698.370.000012950xe5...f0ac
2026/10/0105:55:42buyUS$0.01143US$2,693.350.011432,693.350.0542450x51...7522
2026/09/2617:28:40buyUS$0.08569US$2,682.720.085692,682.720.000031940x7f...09a6
2026/09/2617:21:22buyUS$0.1539US$2,656.740.15392,656.740.000057950xb1...6872
2026/09/2609:51:18sellUS$0.4476US$2,685.70.44762,685.70.00016660x6b...7556
2026/09/2607:14:18sellUS$1.36US$2,884.631.362,884.630.00047380x9c...b3b0
2026/09/2607:14:16sellUS$3.77US$3,478.983.773,478.980.0010840x7c...73fe
2026/09/2512:36:42buyUS$0.09906US$2,690.720.099062,690.720.000036810x71...3e65
2026/09/2208:10:14buyUS$0.1982US$2,770.870.19822,770.870.000071540xfe...8f51
2026/09/2116:17:16buyUS$0.327US$2,713.110.3272,713.110.00012050xcc...70d9
2026/09/2100:46:58buyUS$0.3215US$2,642.750.32152,642.750.00012160x55...c88e
2026/09/1913:44:10buyUS$0.05754US$2,602.170.057542,602.170.000022110x8c...dfe3
2026/09/1816:21:48buyUS$0.3375US$2,559.960.33752,559.960.00013180x42...4f97
2026/09/1715:59:16buyUS$0.3266US$2,428.130.32662,428.130.00013450x73...1516
2026/09/1518:49:06sellUS$0.2907US$2,422.030.29072,422.030.000120x7c...ee1c
2026/09/1514:33:58sellUS$0.2849US$2,481.790.28492,481.790.00011470xf6...02ab
2026/09/1323:23:02sellUS$0.3102US$2,517.230.31022,517.230.00012320xf8...a0b6